ZARA AI Historical Data

ZARA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000487
-0.47%
$ 315,774 $ 26,163
Feb 6, 4 PM $ 0.000489
+2.94%
$ 317,256 $ 27,873
Feb 6, 3 PM $ 0.000481
+0.89%
$ 312,014 $ 28,101
Feb 6, 2 PM $ 0.00047
+1.64%
$ 304,949 $ 26,776
Feb 6, 1 PM $ 0.000462
+5.30%
$ 299,546 $ 25,413
Feb 6, 12 PM $ 0.000439
+1.84%
$ 284,923 $ 25,110
Feb 6, 11 AM $ 0.000438
+2.28%
$ 284,097 $ 25,323
Feb 6, 10 AM $ 0.000442
+0.61%
$ 286,673 $ 25,418
Feb 6, 9 AM $ 0.000421
-2.56%
$ 273,073 $ 25,392
Feb 6, 8 AM $ 0.000432
+2.38%
$ 280,256 $ 25,266
Feb 6, 7 AM $ 0.000421
-2.48%
$ 273,298 $ 25,036
Feb 6, 6 AM $ 0.000433
+3.89%
$ 280,784 $ 25,338
Feb 6, 5 AM $ 0.000416
+5.07%
$ 270,008 $ 25,032
Feb 6, 4 AM $ 0.000395
+0.31%
$ 256,298 $ 23,733
Feb 6, 3 AM $ 0.000394
-2.22%
$ 255,615 $ 23,916
Feb 6, 2 AM $ 0.000402
+0.13%
$ 260,863 $ 23,989
Feb 6, 1 AM $ 0.000401
+2.93%
$ 259,971 $ 23,815
Feb 6, 12 AM $ 0.000386
-7.49%
$ 249,968 $ 23,603
Feb 5, 11 PM $ 0.000418
-0.89%
$ 270,762 $ 23,136
Feb 5, 10 PM $ 0.000421
+1.49%
$ 273,004 $ 24,069
Feb 5, 9 PM $ 0.000415
+0.86%
$ 269,231 $ 24,430
Feb 5, 8 PM $ 0.000403
-6.66%
$ 261,489 $ 24,641
Feb 5, 7 PM $ 0.000431
+1.43%
$ 279,614 $ 25,123
Feb 5, 6 PM $ 0.000425
-3.05%
$ 275,674 $ 26,217
Feb 5, 5 PM $ 0.000439
-0.38%
$ 284,629 $ 26,481
Feb 5, 4 PM $ 0.000415
-0.08%
$ 269,413 $ 24,786
Feb 5, 3 PM $ 0.000414
-7.34%
$ 268,481 $ 24,014
Feb 5, 2 PM $ 0.000448
-0.65%
$ 290,551 $ 24,125
Feb 5, 1 PM $ 0.00045
-2.84%
$ 291,849 $ 24,508
Feb 5, 12 PM $ 0.000463
-3.84%
$ 300,204 $ 24,065
Feb 5, 11 AM $ 0.00048
-1.17%
$ 311,481 $ 23,508
Feb 5, 10 AM $ 0.000487
-1.88%
$ 315,747 $ 23,614
Feb 5, 9 AM $ 0.000497
+0.45%
$ 321,998 $ 23,462
Feb 5, 8 AM $ 0.000494
+4.06%
$ 320,552 $ 24,209
Feb 5, 7 AM $ 0.000476
+2.87%
$ 308,652 $ 24,181
Feb 5, 6 AM $ 0.000462
-3.68%
$ 299,864 $ 24,085
Feb 5, 5 AM $ 0.00048
-0.12%
$ 311,310 $ 25,486
Feb 5, 4 AM $ 0.000481
+2.57%
$ 311,672 $ 25,401
Feb 5, 3 AM $ 0.000469
-2.46%
$ 303,854 $ 25,332
Feb 5, 2 AM $ 0.00048
-1.74%
$ 311,527 $ 25,947
Feb 5, 1 AM $ 0.000489
-0.89%
$ 317,042 $ 26,320
Feb 5, 12 AM $ 0.000494
+1.23%
$ 320,412 $ 26,304
Feb 4, 11 PM $ 0.000488
-6.44%
$ 316,148 $ 26,040
Feb 4, 10 PM $ 0.00052
+0.46%
$ 337,463 $ 25,375
Feb 4, 9 PM $ 0.000518
-2.93%
$ 335,946 $ 24,994
Feb 4, 8 PM $ 0.000534
-0.91%
$ 346,093 $ 25,475
Feb 4, 7 PM $ 0.000522
+2.35%
$ 338,593 $ 25,278
Feb 4, 6 PM $ 0.00051
+1.23%
$ 330,903 $ 24,116
Feb 4, 5 PM $ 0.000503
+1.23%
$ 325,986 $ 24,882
Feb 4, 4 PM $ 0.000497
+0.15%
$ 322,424 $ 32,465