Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARA AI Historical Data

ZARA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2025 $0.000677
-5.44%
$-- $6,982
Sep 11, 2025 $0.000751
+5.99%
$486,932 $6,521
Sep 10, 2025 $0.000667
+0.00%
$432,756 $18,505
Sep 8, 2025 $0.000839
-6.09%
$543,873 $8,959
Sep 7, 2025 $0.000896
+3.73%
$581,117 $13,218
Sep 6, 2025 $0.000861
-8.11%
$558,257 $61,610
Sep 5, 2025 $0.000718
-0.02%
$-- $7,035
Sep 4, 2025 $0.000718
-0.13%
$467,765 $9,773
Aug 23, 2025 $0.000887
+0.00%
$575,433 $10,453
Aug 22, 2025 $0.000769
+0.17%
$-- $9,801
Aug 19, 2025 $0.000703
-11.23%
$455,821 $9,306
Aug 18, 2025 $0.000805
+11.56%
$521,738 $27,501
Aug 17, 2025 $0.000727
-15.61%
$471,555 $25,735
Aug 15, 2025 $0.000821
-5.86%
$532,120 $13,007
Aug 13, 2025 $0.00113
+0.00%
$732,305 $34,013
Aug 11, 2025 $0.00124
-3.51%
$-- $64,796
Aug 10, 2025 $0.00121
+11.76%
$783,659 $34,934
Aug 9, 2025 $0.00108
+9.00%
$700,876 $26,657
Aug 8, 2025 $0.000998
+5.47%
$647,482 $13,449
Jul 26, 2025 $0.000822
+3.14%
$-- $6,717
Jul 25, 2025 $0.000797
+3.94%
$517,111 $10,153
Jul 24, 2025 $0.00077
-16.39%
$499,622 $38,067
Jul 23, 2025 $0.000926
-15.63%
$600,531 $24,621
Jul 22, 2025 $0.0011
+0.08%
$712,186 $15,791
Jul 21, 2025 $0.0011
+16.72%
$712,016 $40,733
Jul 20, 2025 $0.000932
-12.43%
$604,586 $23,085
Jul 19, 2025 $0.00106
-10.88%
$690,169 $25,849
Jul 18, 2025 $0.00119
-6.56%
$773,369 $65,261
Jul 17, 2025 $0.00127
-0.67%
$820,383 $148,426
Jul 16, 2025 $0.00134
+34.05%
$870,133 $135,231
Jul 15, 2025 $0.000986
+13.22%
$639,332 $124,468
Jul 14, 2025 $0.0013
-16.34%
$844,162 $66,915
Jul 13, 2025 $0.00178
+18.74%
$1.15 million $228,266
Jul 12, 2025 $0.00184
-20.55%
$1.19 million $629,351
Jul 11, 2025 $0.00151
+278.41%
$982,096 $1.64 million
Jul 10, 2025 $0.000315
+0.00%
$-- $1,028
Jul 9, 2025 $0.000311
-0.72%
$201,674 $1,244
May 12, 2025 $0.00175
+0.00%
$-- $13,705
May 5, 2025 $0.00098
+0.00%
$-- $11,139
Apr 28, 2025 $0.000992
+0.00%
$-- $11,293
Apr 21, 2025 $0.00108
+0.00%
$-- $10,721
Apr 14, 2025 $0.00103
+0.00%
$-- $32,573
Apr 7, 2025 $0.000989
+0.00%
$-- $14,892
Mar 31, 2025 $0.00151
+0.00%
$-- $11,904
Mar 24, 2025 $0.002
+0.00%
$-- $97,970
Mar 17, 2025 $0.00153
+0.00%
$-- $11,271
Mar 10, 2025 $0.00148
+0.00%
$-- $96,175
Mar 3, 2025 $0.00367
+0.00%
$-- $78,797
Feb 24, 2025 $0.00155
+0.00%
$-- $20,336
Download