ZARA AI Historical Data

ZARA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00184
-20.55%
$ 1.19 million $ 629,351
Jul 11, 2025 $ 0.00151
+278.41%
$ 982,096 $ 1.64 million
Jul 10, 2025 $ 0.000315
+0.00%
$ -- $ 1,028
Jul 9, 2025 $ 0.000311
-0.72%
$ 201,674 $ 1,244
May 12, 2025 $ 0.00175
+0.00%
$ -- $ 13,705
May 5, 2025 $ 0.00098
+0.00%
$ -- $ 11,139
Apr 28, 2025 $ 0.000992
+0.00%
$ -- $ 11,293
Apr 21, 2025 $ 0.00108
+0.00%
$ -- $ 10,721
Apr 14, 2025 $ 0.00103
+0.00%
$ -- $ 32,573
Apr 7, 2025 $ 0.000989
+0.00%
$ -- $ 14,892
Mar 31, 2025 $ 0.00151
+0.00%
$ -- $ 11,904
Mar 24, 2025 $ 0.002
+0.00%
$ -- $ 97,970
Mar 17, 2025 $ 0.00153
+0.00%
$ -- $ 11,271
Mar 10, 2025 $ 0.00148
+0.00%
$ -- $ 96,175
Mar 3, 2025 $ 0.00367
+0.00%
$ -- $ 78,797
Feb 24, 2025 $ 0.00155
+0.00%
$ -- $ 20,336
Download