ZARA AI Historical Data

ZARA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.000546
+0.45%
$ 353,909 $ 2,501
Jun 16, 10 PM $ 0.000545
+0.18%
$ 353,332 $ 2,494
Jun 16, 9 PM $ 0.000548
-0.12%
$ 355,239 $ 2,525
Jun 16, 8 PM $ 0.000547
+0.24%
$ 354,782 $ 2,505
Jun 16, 7 PM $ 0.000545
+0.45%
$ 353,180 $ 2,566
Jun 16, 6 PM $ 0.000544
+2.51%
$ 352,849 $ 2,345
Jun 16, 5 PM $ 0.000527
+0.02%
$ 341,496 $ 1,754
Jun 16, 4 PM $ 0.000527
-0.05%
$ 341,872 $ 1,751
Jun 16, 3 PM $ 0.000527
-2.24%
$ 341,783 $ 4,918
Jun 16, 2 PM $ 0.000545
-0.47%
$ 353,641 $ 4,576
Jun 16, 1 PM $ 0.000547
-0.94%
$ 354,479 $ 4,496
Jun 16, 12 PM $ 0.000553
+0.26%
$ 358,617 $ 5,226
Jun 16, 11 AM $ 0.000553
-0.48%
$ 358,441 $ 6,242
Jun 16, 10 AM $ 0.000554
-0.26%
$ 359,249 $ 6,437
Jun 16, 9 AM $ 0.000557
+0.90%
$ 361,036 $ 6,395
Jun 16, 8 AM $ 0.00055
+0.38%
$ 356,726 $ 6,366
Jun 16, 7 AM $ 0.000546
+1.55%
$ 354,137 $ 6,245
Jun 16, 6 AM $ 0.000536
+0.16%
$ 347,738 $ 6,118
Jun 16, 5 AM $ 0.000534
+0.37%
$ 346,520 $ 6,318
Jun 16, 4 AM $ 0.000536
+0.17%
$ 347,304 $ 6,822
Jun 16, 3 AM $ 0.00053
-0.07%
$ 343,676 $ 6,815
Jun 16, 2 AM $ 0.000534
-0.82%
$ 346,370 $ 6,921
Jun 16, 1 AM $ 0.000539
-0.13%
$ 349,328 $ 6,968
Jun 16, 12 AM $ 0.000538
-0.28%
$ 348,888 $ 6,969
Jun 15, 11 PM $ 0.00054
+0.47%
$ 349,902 $ 7,042
Jun 15, 10 PM $ 0.000544
+0.40%
$ 352,959 $ 7,202
Jun 15, 9 PM $ 0.000544
-0.36%
$ 352,932 $ 7,258
Jun 15, 8 PM $ 0.000549
+0.44%
$ 356,076 $ 7,272
Jun 15, 7 PM $ 0.000549
+0.14%
$ 355,871 $ 7,174
Jun 15, 6 PM $ 0.000549
+0.33%
$ 355,786 $ 7,401
Jun 15, 5 PM $ 0.000546
-0.66%
$ 354,073 $ 7,535
Jun 15, 4 PM $ 0.000561
+7.37%
$ 363,642 $ 7,159
Jun 15, 3 PM $ 0.000517
+0.66%
$ 335,467 $ 4,344
Jun 15, 2 PM $ 0.000511
-0.25%
$ 331,364 $ 4,028
Jun 15, 1 PM $ 0.00051
-0.07%
$ 330,459 $ 4,010
Jun 15, 12 PM $ 0.000508
+1.83%
$ 329,449 $ 3,581
Jun 15, 11 AM $ 0.000499
+0.86%
$ 323,643 $ 2,347
Jun 15, 10 AM $ 0.000494
+0.65%
$ 320,504 $ 2,202
Jun 15, 9 AM $ 0.000493
+0.26%
$ 319,919 $ 2,200
Jun 15, 8 AM $ 0.000494
+0.20%
$ 320,475 $ 2,184
Jun 15, 7 AM $ 0.000492
-0.55%
$ 318,993 $ 2,283
Jun 15, 6 AM $ 0.000498
-0.59%
$ 322,687 $ 2,203
Jun 15, 5 AM $ 0.0005
+1.53%
$ 324,322 $ 1,733
Jun 15, 4 AM $ 0.000493
-0.02%
$ 319,331 $ 1,303
Jun 15, 3 AM $ 0.000492
-0.10%
$ 319,140 $ 1,312
Jun 15, 2 AM $ 0.000496
+0.34%
$ 321,239 $ 1,659
Jun 15, 1 AM $ 0.000492
-0.21%
$ 318,861 $ 1,746
Jun 15, 12 AM $ 0.000492
+0.60%
$ 318,727 $ 1,749
Jun 14, 11 PM $ 0.000489
+0.23%
$ 317,283 $ 1,680
Jun 14, 10 PM $ 0.000485
-0.44%
$ 314,724 $ 1,506