ZARA AI Historical Data

ZARA Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.000484
+3.39%
$ 313,582 $ 17,560
May 17, 3 PM $ 0.000468
-1.81%
$ 303,301 $ 17,368
May 17, 2 PM $ 0.000477
-1.12%
$ 309,557 $ 17,385
May 17, 1 PM $ 0.000483
+1.74%
$ 313,078 $ 17,318
May 17, 12 PM $ 0.000475
+3.10%
$ 307,726 $ 17,140
May 17, 11 AM $ 0.00046
-2.40%
$ 298,467 $ 17,817
May 17, 10 AM $ 0.000472
+0.16%
$ 305,816 $ 18,587
May 17, 9 AM $ 0.000471
+3.21%
$ 305,386 $ 18,628
May 17, 8 AM $ 0.000456
-3.67%
$ 295,895 $ 18,368
May 17, 7 AM $ 0.000474
+1.00%
$ 307,105 $ 18,978
May 17, 6 AM $ 0.000469
-0.71%
$ 304,077 $ 19,280
May 17, 5 AM $ 0.000474
+4.66%
$ 307,053 $ 19,736
May 17, 4 AM $ 0.000453
-3.44%
$ 293,431 $ 20,003
May 17, 3 AM $ 0.000469
+4.55%
$ 303,875 $ 19,241
May 17, 2 AM $ 0.000449
-0.22%
$ 290,934 $ 19,413
May 17, 1 AM $ 0.000451
-1.36%
$ 292,408 $ 19,428
May 17, 12 AM $ 0.000457
-3.80%
$ 296,444 $ 19,820
May 16, 11 PM $ 0.000474
-0.16%
$ 307,070 $ 20,418
May 16, 10 PM $ 0.000474
+3.89%
$ 307,553 $ 19,506
May 16, 9 PM $ 0.000456
+0.25%
$ 295,706 $ 19,532
May 16, 8 PM $ 0.000456
-3.23%
$ 295,667 $ 20,247
May 16, 7 PM $ 0.00047
+3.37%
$ 304,835 $ 20,199
May 16, 6 PM $ 0.000455
-0.30%
$ 294,957 $ 20,220
May 16, 5 PM $ 0.000458
-2.25%
$ 297,015 $ 20,282
May 16, 4 PM $ 0.000468
+3.51%
$ 303,104 $ 20,566
May 16, 3 PM $ 0.000452
+0.23%
$ 292,993 $ 20,664
May 16, 2 PM $ 0.000452
-0.16%
$ 293,063 $ 20,784
May 16, 1 PM $ 0.000454
+0.08%
$ 294,097 $ 20,526
May 16, 12 PM $ 0.000454
-2.01%
$ 294,083 $ 20,536
May 16, 11 AM $ 0.000463
+3.20%
$ 300,426 $ 20,463
May 16, 10 AM $ 0.000449
+0.24%
$ 291,122 $ 20,428
May 16, 9 AM $ 0.000449
-1.14%
$ 291,005 $ 20,607
May 16, 8 AM $ 0.000454
-2.10%
$ 294,350 $ 21,213
May 16, 7 AM $ 0.000463
-0.88%
$ 300,008 $ 20,620
May 16, 6 AM $ 0.000467
-1.56%
$ 302,458 $ 20,660
May 16, 5 AM $ 0.000474
+0.35%
$ 307,014 $ 22,686
May 16, 4 AM $ 0.000471
-0.78%
$ 305,064 $ 22,803
May 16, 3 AM $ 0.000474
+0.11%
$ 307,088 $ 23,189
May 16, 2 AM $ 0.000473
+0.17%
$ 306,769 $ 24,862
May 16, 1 AM $ 0.000472
-0.57%
$ 306,050 $ 24,901
May 16, 12 AM $ 0.000476
-5.34%
$ 308,559 $ 25,446
May 15, 11 PM $ 0.000503
+0.57%
$ 326,147 $ 24,528
May 15, 10 PM $ 0.0005
-0.59%
$ 324,312 $ 25,669
May 15, 9 PM $ 0.000503
+0.03%
$ 326,234 $ 25,704
May 15, 8 PM $ 0.000503
+2.75%
$ 326,121 $ 25,367
May 15, 7 PM $ 0.00049
-4.04%
$ 317,406 $ 25,709
May 15, 6 PM $ 0.00051
+0.56%
$ 330,763 $ 25,584
May 15, 5 PM $ 0.000508
+2.71%
$ 329,384 $ 25,765
May 15, 4 PM $ 0.000495
-0.39%
$ 320,689 $ 25,807
May 15, 3 PM $ 0.000496
-0.27%
$ 321,727 $ 25,921