Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARA AI Historical Data

ZARA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 7 PM $0.000503
+0.00%
$325,939 $3,896
Aug 26, 6 PM $0.000503
-0.12%
$326,266 $3,896
Aug 26, 5 PM $0.000504
-0.37%
$326,606 $3,893
Aug 26, 4 PM $0.000501
-1.37%
$324,798 $3,623
Aug 26, 3 PM $0.000522
-0.13%
$338,442 $2,591
Aug 26, 2 PM $0.000533
-0.60%
$345,780 $1,909
Aug 26, 1 PM $0.00054
+0.00%
$349,845 $1,968
Aug 26, 10 AM $0.000546
+0.00%
$354,069 $2,915
Aug 26, 6 AM $0.000543
+0.00%
$352,129 $2,991
Aug 26, 5 AM $0.000543
+0.39%
$352,083 $2,961
Aug 26, 12 AM $0.00054
+0.03%
$349,929 $3,474
Aug 25, 11 PM $0.000564
+0.00%
$365,793 $2,079
Aug 25, 9 PM $0.000565
+0.41%
$366,318 $2,170
Aug 25, 6 PM $0.000575
+0.00%
$373,096 $2,326
Aug 25, 5 PM $0.000574
+0.00%
$371,943 $2,340
Aug 25, 4 PM $0.000576
+0.88%
$373,297 $2,285
Aug 25, 3 PM $0.00057
+0.00%
$369,454 $2,308
Aug 25, 2 PM $0.000571
+0.00%
$370,003 $2,325
Aug 25, 1 PM $0.00057
+0.00%
$369,349 $2,877
Aug 25, 12 PM $0.000573
+0.07%
$371,522 $3,116
Aug 25, 11 AM $0.000569
-1.39%
$368,611 $2,461
Aug 25, 9 AM $0.00058
+0.00%
$375,890 $2,411
Aug 25, 7 AM $0.000589
+0.00%
$381,607 $3,091
Aug 25, 6 AM $0.000586
+0.00%
$379,974 $2,915
Aug 25, 5 AM $0.000585
+0.00%
$379,499 $2,901
Aug 25, 4 AM $0.000582
-0.68%
$377,318 $2,915
Aug 25, 3 AM $0.000586
+0.00%
$380,126 $2,719
Aug 25, 2 AM $0.000584
+0.08%
$378,710 $2,704
Aug 25, 1 AM $0.000582
-1.49%
$377,080 $2,445
Aug 25, 12 AM $0.000578
+0.00%
$374,981 $2,324
Aug 24, 11 PM $0.00057
+0.91%
$369,358 $2,305
Aug 24, 9 PM $0.000563
+0.21%
$365,180 $2,238
Aug 24, 8 PM $0.000558
+0.00%
$361,537 $2,066
Aug 24, 7 PM $0.000554
+0.00%
$359,463 $2,049
Aug 24, 6 PM $0.000556
+0.00%
$360,499 $2,043
Aug 24, 5 PM $0.000556
+0.00%
$360,222 $2,041
Aug 24, 4 PM $0.000557
-0.04%
$361,404 $2,029
Aug 24, 3 PM $0.000555
+0.30%
$360,085 $1,792
Aug 24, 2 PM $0.000553
+2.82%
$358,434 $1,708
Aug 24, 1 PM $0.000546
+0.54%
$353,719 $1,123
Aug 24, 12 PM $0.000541
+0.00%
$350,942 $954
Aug 24, 11 AM $0.000535
+0.02%
$347,044 $864
Aug 24, 7 AM $0.000532
+1.85%
$345,083 $302
Aug 24, 6 AM $0.000522
+0.17%
$338,426 $668
Aug 24, 5 AM $0.000522
+0.03%
$338,170 $587
Aug 24, 12 AM $0.000529
+0.00%
$342,808 $905
Aug 23, 9 PM $0.000529
+0.00%
$342,754 $1,515
Aug 23, 2 PM $0.000528
+0.00%
$342,162 $1,518
Aug 23, 1 PM $0.000527
-0.05%
$341,737 $1,500
Aug 23, 12 PM $0.000524
+0.01%
$339,871 $1,414