ZARA AI Historical Data

ZARA Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000496
-2.01%
$ 321,802 $ 34,442
Feb 4, 2 PM $ 0.000507
-0.25%
$ 328,435 $ 34,840
Feb 4, 1 PM $ 0.000508
-1.88%
$ 329,507 $ 34,506
Feb 4, 12 PM $ 0.000518
+1.95%
$ 335,823 $ 34,324
Feb 4, 11 AM $ 0.000509
-0.07%
$ 329,880 $ 33,874
Feb 4, 10 AM $ 0.000509
-1.45%
$ 329,869 $ 33,779
Feb 4, 9 AM $ 0.000516
+1.93%
$ 334,730 $ 34,252
Feb 4, 8 AM $ 0.000514
-1.62%
$ 332,983 $ 34,258
Feb 4, 7 AM $ 0.000522
-0.33%
$ 338,520 $ 34,317
Feb 4, 6 AM $ 0.00052
+3.29%
$ 337,073 $ 34,128
Feb 4, 5 AM $ 0.000509
-0.57%
$ 330,031 $ 32,878
Feb 4, 4 AM $ 0.000512
-0.20%
$ 336,908 $ 33,618
Feb 4, 3 AM $ 0.000514
+2.15%
$ 333,159 $ 33,914
Feb 4, 2 AM $ 0.000502
-2.80%
$ 325,717 $ 33,957
Feb 4, 1 AM $ 0.000519
+1.10%
$ 336,336 $ 35,715
Feb 4, 12 AM $ 0.000513
+2.36%
$ 332,661 $ 37,382
Feb 3, 11 PM $ 0.000501
-2.50%
$ 324,977 $ 37,299
Feb 3, 10 PM $ 0.000514
-1.87%
$ 333,447 $ 37,736
Feb 3, 9 PM $ 0.000524
+0.79%
$ 339,807 $ 38,094
Feb 3, 8 PM $ 0.00052
+3.82%
$ 337,155 $ 37,243
Feb 3, 7 PM $ 0.0005
+0.04%
$ 324,203 $ 37,068
Feb 3, 6 PM $ 0.000498
-0.53%
$ 323,184 $ 36,942
Feb 3, 5 PM $ 0.000505
-4.03%
$ 327,243 $ 36,610
Feb 3, 4 PM $ 0.000625
-1.34%
$ 405,056 $ 20,673
Feb 3, 3 PM $ 0.000633
-0.73%
$ 410,544 $ 30,623
Feb 3, 2 PM $ 0.000638
-0.48%
$ 413,642 $ 32,161
Feb 3, 1 PM $ 0.00064
-1.57%
$ 415,228 $ 35,500
Feb 3, 12 PM $ 0.00065
-0.91%
$ 421,385 $ 35,661
Feb 3, 11 AM $ 0.000657
+2.69%
$ 425,863 $ 36,228
Feb 3, 10 AM $ 0.000642
-1.05%
$ 416,297 $ 36,137
Feb 3, 9 AM $ 0.000649
-2.92%
$ 420,546 $ 36,110
Feb 3, 8 AM $ 0.000669
+1.15%
$ 433,826 $ 35,654
Feb 3, 7 AM $ 0.000661
-2.05%
$ 428,417 $ 33,742
Feb 3, 6 AM $ 0.000674
-3.54%
$ 436,984 $ 34,135
Feb 3, 5 AM $ 0.000699
+1.67%
$ 453,362 $ 33,638
Feb 3, 4 AM $ 0.000688
+0.38%
$ 446,025 $ 33,650
Feb 3, 3 AM $ 0.000685
+0.05%
$ 444,135 $ 34,053
Feb 3, 2 AM $ 0.000685
-1.52%
$ 443,947 $ 35,736
Feb 3, 1 AM $ 0.000638
+4.02%
$ 413,980 $ 26,141
Feb 3, 12 AM $ 0.000614
-2.00%
$ 398,310 $ 32,667
Feb 2, 11 PM $ 0.000627
+0.05%
$ 406,656 $ 33,437
Feb 2, 10 PM $ 0.000627
+1.80%
$ 406,444 $ 32,564
Feb 2, 9 PM $ 0.000616
+0.84%
$ 399,357 $ 32,510
Feb 2, 8 PM $ 0.000611
+2.18%
$ 396,109 $ 32,256
Feb 2, 7 PM $ 0.000597
-1.05%
$ 387,409 $ 32,161
Feb 2, 6 PM $ 0.000604
+0.73%
$ 391,800 $ 36,999
Feb 2, 5 PM $ 0.0006
-1.25%
$ 388,979 $ 37,883
Feb 2, 4 PM $ 0.000608
-3.92%
$ 393,919 $ 38,533
Feb 2, 3 PM $ 0.000633
+0.75%
$ 410,266 $ 35,884
Feb 2, 2 PM $ 0.000628
-3.16%
$ 407,195 $ 33,956