ZARA AI Historical Data

ZARA Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.000649
+0.95%
$ 420,745 $ 33,382
Feb 2, 12 PM $ 0.000643
+0.19%
$ 416,814 $ 33,932
Feb 2, 11 AM $ 0.000641
+0.16%
$ 415,526 $ 34,847
Feb 2, 10 AM $ 0.00064
+0.49%
$ 414,827 $ 35,366
Feb 2, 9 AM $ 0.000637
+2.53%
$ 412,825 $ 34,783
Feb 2, 8 AM $ 0.000622
+0.10%
$ 403,069 $ 35,970
Feb 2, 7 AM $ 0.000606
+0.42%
$ 392,654 $ 35,192
Feb 2, 6 AM $ 0.000593
+0.37%
$ 384,622 $ 21,656
Feb 2, 5 AM $ 0.000601
-2.94%
$ 390,020 $ 22,375
Feb 2, 4 AM $ 0.000618
-0.36%
$ 401,044 $ 39,533
Feb 2, 3 AM $ 0.000625
+2.66%
$ 405,549 $ 37,331
Feb 2, 2 AM $ 0.000609
-0.48%
$ 395,111 $ 34,596
Feb 2, 1 AM $ 0.000571
-0.35%
$ 370,017 $ 30,906
Feb 2, 12 AM $ 0.000567
+2.46%
$ 367,572 $ 28,752
Feb 1, 11 PM $ 0.000548
-1.75%
$ 355,250 $ 28,222
Feb 1, 10 PM $ 0.000558
+0.14%
$ 361,550 $ 27,962
Feb 1, 9 PM $ 0.000557
+1.72%
$ 361,437 $ 27,960
Feb 1, 8 PM $ 0.000547
-3.67%
$ 354,972 $ 27,817
Feb 1, 7 PM $ 0.000569
+4.61%
$ 369,020 $ 27,828
Feb 1, 6 PM $ 0.000525
+3.22%
$ 340,116 $ 22,199
Feb 1, 5 PM $ 0.000508
-2.50%
$ 329,553 $ 21,900
Feb 1, 4 PM $ 0.000521
+3.29%
$ 337,783 $ 22,453
Feb 1, 3 PM $ 0.000504
-4.44%
$ 326,873 $ 22,588
Feb 1, 2 PM $ 0.00052
-3.20%
$ 337,439 $ 22,937
Feb 1, 1 PM $ 0.000511
+2.00%
$ 331,540 $ 21,477
Feb 1, 12 PM $ 0.000491
-4.44%
$ 318,114 $ 21,341
Feb 1, 11 AM $ 0.000513
+5.23%
$ 332,902 $ 20,927
Feb 1, 10 AM $ 0.000488
-2.79%
$ 316,350 $ 20,968
Feb 1, 9 AM $ 0.000501
+0.34%
$ 324,829 $ 20,771
Feb 1, 8 AM $ 0.000486
-2.82%
$ 315,196 $ 20,754
Feb 1, 7 AM $ 0.000493
+0.80%
$ 319,350 $ 20,827
Feb 1, 6 AM $ 0.000508
+1.26%
$ 329,724 $ 21,366
Feb 1, 5 AM $ 0.000503
+4.16%
$ 326,351 $ 21,301
Feb 1, 4 AM $ 0.000483
-1.07%
$ 313,317 $ 21,112
Feb 1, 3 AM $ 0.000485
-0.79%
$ 314,459 $ 20,898
Feb 1, 2 AM $ 0.000488
-1.97%
$ 316,742 $ 21,135
Feb 1, 1 AM $ 0.000483
-1.62%
$ 312,995 $ 21,116
Feb 1, 12 AM $ 0.000492
-1.52%
$ 318,935 $ 21,485
Jan 31, 11 PM $ 0.000504
+2.70%
$ 326,563 $ 21,301
Jan 31, 10 PM $ 0.000488
+3.99%
$ 316,497 $ 20,985
Jan 31, 9 PM $ 0.000469
+0.08%
$ 303,850 $ 20,787
Jan 31, 8 PM $ 0.000488
+0.92%
$ 316,172 $ 20,529
Jan 31, 7 PM $ 0.000492
+4.97%
$ 319,167 $ 20,383
Jan 31, 6 PM $ 0.000468
-2.26%
$ 303,591 $ 20,440
Jan 31, 5 PM $ 0.000497
-1.07%
$ 322,467 $ 21,179
Jan 31, 4 PM $ 0.000503
-0.68%
$ 325,947 $ 21,083
Jan 31, 3 PM $ 0.000506
+0.28%
$ 328,181 $ 20,879
Jan 31, 2 PM $ 0.000501
-6.47%
$ 325,025 $ 20,863
Jan 31, 1 PM $ 0.000532
-1.46%
$ 344,914 $ 20,528
Jan 31, 12 PM $ 0.000535
-1.03%
$ 346,756 $ 20,725