ZARA AI Historical Data

ZARA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.000544
-2.12%
$ 352,543 $ 22,107
Jan 31, 10 AM $ 0.000559
+1.54%
$ 362,452 $ 22,067
Jan 31, 9 AM $ 0.000548
+1.36%
$ 355,016 $ 21,988
Jan 31, 8 AM $ 0.000548
-0.02%
$ 355,542 $ 22,425
Jan 31, 7 AM $ 0.000562
+3.16%
$ 364,472 $ 23,560
Jan 31, 6 AM $ 0.000557
+0.32%
$ 360,981 $ 23,619
Jan 31, 5 AM $ 0.000568
+2.25%
$ 368,101 $ 24,154
Jan 31, 4 AM $ 0.000555
-0.25%
$ 360,000 $ 23,689
Jan 31, 3 AM $ 0.000557
-2.34%
$ 361,151 $ 23,704
Jan 31, 2 AM $ 0.000571
-0.29%
$ 370,314 $ 23,825
Jan 31, 1 AM $ 0.000573
+1.34%
$ 371,682 $ 23,600
Jan 31, 12 AM $ 0.000566
+0.99%
$ 366,807 $ 23,713
Jan 30, 11 PM $ 0.000547
-2.06%
$ 354,896 $ 23,863
Jan 30, 10 PM $ 0.000559
+0.16%
$ 362,767 $ 23,705
Jan 30, 9 PM $ 0.000546
-0.15%
$ 354,021 $ 25,773
Jan 30, 8 PM $ 0.000544
-3.48%
$ 352,914 $ 25,565
Jan 30, 7 PM $ 0.000553
+0.12%
$ 358,503 $ 25,722
Jan 30, 6 PM $ 0.000552
-4.61%
$ 358,059 $ 26,317
Jan 30, 5 PM $ 0.000578
+2.99%
$ 374,971 $ 25,316
Jan 30, 4 PM $ 0.000561
-2.15%
$ 363,520 $ 25,233
Jan 30, 3 PM $ 0.000573
+2.03%
$ 371,525 $ 25,916
Jan 30, 2 PM $ 0.000563
+0.49%
$ 365,371 $ 26,106
Jan 30, 1 PM $ 0.000576
+2.52%
$ 373,771 $ 25,785
Jan 30, 12 PM $ 0.00057
+1.93%
$ 369,391 $ 25,675
Jan 30, 11 AM $ 0.000559
+1.66%
$ 362,400 $ 25,226
Jan 30, 10 AM $ 0.000538
-0.19%
$ 348,959 $ 24,848
Jan 30, 9 AM $ 0.000538
-3.25%
$ 349,172 $ 24,635
Jan 30, 8 AM $ 0.000557
+0.77%
$ 360,896 $ 25,120
Jan 30, 7 AM $ 0.000553
+0.51%
$ 358,455 $ 24,845
Jan 30, 6 AM $ 0.00055
-0.62%
$ 356,644 $ 24,676
Jan 30, 5 AM $ 0.000559
-2.01%
$ 362,429 $ 24,751
Jan 30, 4 AM $ 0.00057
+0.10%
$ 369,845 $ 24,950
Jan 30, 3 AM $ 0.000569
+1.16%
$ 369,229 $ 24,970
Jan 30, 2 AM $ 0.000563
-0.19%
$ 364,994 $ 25,289
Jan 30, 1 AM $ 0.000565
-2.80%
$ 366,190 $ 26,090
Jan 30, 12 AM $ 0.000576
+1.64%
$ 373,672 $ 26,099
Jan 29, 11 PM $ 0.000567
-1.92%
$ 367,486 $ 25,415
Jan 29, 10 PM $ 0.000572
+4.44%
$ 370,674 $ 26,670
Jan 29, 9 PM $ 0.000542
+0.30%
$ 351,315 $ 25,442
Jan 29, 8 PM $ 0.00054
+3.19%
$ 350,037 $ 25,575
Jan 29, 7 PM $ 0.00052
-1.88%
$ 337,217 $ 25,318
Jan 29, 6 PM $ 0.000531
-0.44%
$ 343,995 $ 25,208
Jan 29, 5 PM $ 0.000533
-0.91%
$ 345,516 $ 25,537
Jan 29, 4 PM $ 0.000544
-0.04%
$ 352,528 $ 26,857
Jan 29, 3 PM $ 0.000544
-7.12%
$ 352,673 $ 26,633
Jan 29, 2 PM $ 0.000586
-0.02%
$ 379,933 $ 26,837
Jan 29, 1 PM $ 0.000586
+4.33%
$ 379,998 $ 27,104
Jan 29, 12 PM $ 0.00056
-2.19%
$ 363,433 $ 26,667
Jan 29, 11 AM $ 0.000573
-0.45%
$ 371,652 $ 26,230
Jan 29, 10 AM $ 0.000576
-0.25%
$ 373,343 $ 28,923