ZARA AI Historical Data

ZARA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.000578
-0.44%
$ 374,762 $ 30,424
Jan 29, 8 AM $ 0.000581
-0.50%
$ 376,977 $ 30,149
Jan 29, 7 AM $ 0.000593
+2.35%
$ 384,360 $ 33,370
Jan 29, 6 AM $ 0.000588
+1.36%
$ 381,170 $ 35,162
Jan 29, 5 AM $ 0.000579
-1.59%
$ 375,568 $ 34,681
Jan 29, 4 AM $ 0.000588
-0.50%
$ 381,335 $ 34,397
Jan 29, 3 AM $ 0.00059
-0.28%
$ 382,397 $ 33,980
Jan 29, 2 AM $ 0.000596
-1.57%
$ 386,391 $ 33,647
Jan 29, 1 AM $ 0.000606
+0.91%
$ 392,825 $ 33,158
Jan 29, 12 AM $ 0.000601
+0.43%
$ 389,723 $ 32,911
Jan 28, 11 PM $ 0.000598
+0.17%
$ 388,057 $ 33,545
Jan 28, 10 PM $ 0.000598
-0.55%
$ 387,567 $ 32,514
Jan 28, 9 PM $ 0.000601
+1.98%
$ 389,516 $ 30,758
Jan 28, 8 PM $ 0.000589
-2.73%
$ 382,185 $ 30,491
Jan 28, 7 PM $ 0.000606
+1.82%
$ 393,174 $ 30,784
Jan 28, 6 PM $ 0.000595
+0.46%
$ 386,047 $ 30,565
Jan 28, 5 PM $ 0.000593
-2.01%
$ 384,449 $ 31,247
Jan 28, 4 PM $ 0.000605
+1.13%
$ 392,331 $ 31,071
Jan 28, 3 PM $ 0.000598
-0.62%
$ 387,737 $ 31,228
Jan 28, 2 PM $ 0.000603
-3.25%
$ 390,716 $ 31,233
Jan 28, 1 PM $ 0.000623
+1.69%
$ 403,861 $ 32,468
Jan 28, 12 PM $ 0.000606
-1.63%
$ 392,987 $ 31,674
Jan 28, 11 AM $ 0.000616
-1.12%
$ 399,450 $ 33,371
Jan 28, 10 AM $ 0.000628
+3.32%
$ 407,374 $ 32,602
Jan 28, 9 AM $ 0.000609
+0.02%
$ 394,769 $ 32,398
Jan 28, 8 AM $ 0.000609
+2.97%
$ 394,608 $ 36,260
Jan 28, 7 AM $ 0.000591
+0.56%
$ 383,020 $ 34,937
Jan 28, 6 AM $ 0.000587
+0.17%
$ 380,886 $ 35,942
Jan 28, 5 AM $ 0.000586
-0.03%
$ 380,243 $ 37,210
Jan 28, 4 AM $ 0.000587
-0.15%
$ 380,358 $ 38,160
Jan 28, 3 AM $ 0.000587
+0.03%
$ 380,922 $ 38,488
Jan 28, 2 AM $ 0.000588
-1.69%
$ 381,449 $ 39,037
Jan 28, 1 AM $ 0.000597
+1.16%
$ 387,166 $ 39,141
Jan 28, 12 AM $ 0.00059
-0.94%
$ 382,399 $ 38,866
Jan 27, 11 PM $ 0.000596
-0.59%
$ 386,318 $ 37,831
Jan 27, 10 PM $ 0.0006
+1.97%
$ 389,025 $ 38,246
Jan 27, 9 PM $ 0.000589
-1.23%
$ 381,913 $ 38,709
Jan 27, 8 PM $ 0.000596
+2.13%
$ 386,268 $ 38,813
Jan 27, 7 PM $ 0.000583
+0.44%
$ 378,102 $ 38,076
Jan 27, 6 PM $ 0.000587
+3.15%
$ 380,778 $ 38,363
Jan 27, 5 PM $ 0.00057
-1.03%
$ 369,386 $ 37,669
Jan 27, 4 PM $ 0.000576
+3.70%
$ 373,742 $ 36,970
Jan 27, 3 PM $ 0.000556
-1.83%
$ 360,403 $ 35,928
Jan 27, 2 PM $ 0.00057
+1.14%
$ 369,374 $ 36,451
Jan 27, 1 PM $ 0.00057
+1.55%
$ 369,607 $ 35,832
Jan 27, 12 PM $ 0.000562
+1.22%
$ 364,375 $ 35,999
Jan 27, 11 AM $ 0.000555
-3.78%
$ 359,972 $ 35,340
Jan 27, 10 AM $ 0.000577
-5.07%
$ 374,121 $ 35,349
Jan 27, 9 AM $ 0.000601
+4.65%
$ 389,627 $ 33,064
Jan 27, 8 AM $ 0.000575
+2.30%
$ 372,698 $ 30,193