ZARA AI Historical Data

ZARA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.00056
+2.42%
$ 362,957 $ 37,052
Jan 27, 6 AM $ 0.000539
+3.12%
$ 349,450 $ 32,678
Jan 27, 5 AM $ 0.000523
+0.08%
$ 338,885 $ 31,335
Jan 27, 4 AM $ 0.000522
-2.23%
$ 338,728 $ 31,167
Jan 27, 3 AM $ 0.000534
-0.59%
$ 346,464 $ 31,707
Jan 27, 2 AM $ 0.000537
-0.27%
$ 348,518 $ 31,554
Jan 27, 1 AM $ 0.000534
+1.48%
$ 346,524 $ 31,760
Jan 27, 12 AM $ 0.000526
-0.03%
$ 340,985 $ 31,873
Jan 26, 11 PM $ 0.000526
-1.81%
$ 341,283 $ 32,015
Jan 26, 10 PM $ 0.000528
+0.45%
$ 342,648 $ 32,259
Jan 26, 9 PM $ 0.000526
+0.01%
$ 341,314 $ 31,263
Jan 26, 8 PM $ 0.000526
-0.34%
$ 341,102 $ 31,625
Jan 26, 7 PM $ 0.000528
-1.82%
$ 342,276 $ 31,751
Jan 26, 6 PM $ 0.000538
+3.29%
$ 348,951 $ 31,950
Jan 26, 5 PM $ 0.000521
-1.59%
$ 337,667 $ 31,030
Jan 26, 4 PM $ 0.000529
+2.31%
$ 343,205 $ 32,835
Jan 26, 3 PM $ 0.000517
+0.56%
$ 335,144 $ 37,658
Jan 26, 2 PM $ 0.000514
+2.09%
$ 333,293 $ 37,464
Jan 26, 8 AM $ 0.000591
-0.08%
$ 383,446 $ 37,508
Jan 26, 7 AM $ 0.000592
-0.68%
$ 383,692 $ 37,449
Jan 26, 6 AM $ 0.000596
+2.79%
$ 386,667 $ 37,442
Jan 26, 5 AM $ 0.00058
+1.44%
$ 375,801 $ 35,527
Jan 26, 4 AM $ 0.000572
+0.74%
$ 370,607 $ 35,211
Jan 26, 3 AM $ 0.000568
-2.03%
$ 367,986 $ 34,824
Jan 26, 2 AM $ 0.000579
+2.60%
$ 375,619 $ 34,584
Jan 26, 1 AM $ 0.000565
+0.23%
$ 366,240 $ 34,036
Jan 26, 12 AM $ 0.000564
+2.18%
$ 365,544 $ 34,081
Jan 25, 11 PM $ 0.000551
+0.58%
$ 357,532 $ 33,871
Jan 25, 10 PM $ 0.000549
-2.27%
$ 355,710 $ 33,670
Jan 25, 9 PM $ 0.000562
+2.65%
$ 364,254 $ 34,222
Jan 25, 8 PM $ 0.000547
-3.68%
$ 354,417 $ 33,575
Jan 25, 7 PM $ 0.000567
-1.42%
$ 367,802 $ 34,514
Jan 25, 6 PM $ 0.000575
-1.92%
$ 372,824 $ 34,803
Jan 25, 5 PM $ 0.000564
+0.41%
$ 365,805 $ 22,450
Jan 25, 4 PM $ 0.000564
-14.32%
$ 365,815 $ 48,587
Jan 25, 3 PM $ 0.000658
-0.34%
$ 426,976 $ 46,563
Jan 25, 2 PM $ 0.000661
-2.26%
$ 428,440 $ 47,024
Jan 25, 1 PM $ 0.000676
-0.57%
$ 438,281 $ 47,871
Jan 25, 12 PM $ 0.00068
+0.28%
$ 440,993 $ 48,408
Jan 25, 11 AM $ 0.000684
+13.79%
$ 443,517 $ 45,724
Jan 25, 10 AM $ 0.000602
+0.81%
$ 390,144 $ 38,980
Jan 25, 9 AM $ 0.000597
-0.71%
$ 386,791 $ 38,848
Jan 25, 8 AM $ 0.0006
+0.06%
$ 388,780 $ 38,624
Jan 25, 7 AM $ 0.0006
+0.19%
$ 389,001 $ 38,136
Jan 25, 6 AM $ 0.000599
+1.88%
$ 388,590 $ 37,817
Jan 25, 5 AM $ 0.000589
-1.68%
$ 381,851 $ 37,766
Jan 25, 4 AM $ 0.0006
+0.34%
$ 388,945 $ 38,131
Jan 25, 3 AM $ 0.000598
-0.39%
$ 387,802 $ 38,315
Jan 25, 2 AM $ 0.000602
+2.12%
$ 390,251 $ 38,568
Jan 25, 1 AM $ 0.00059
-2.08%
$ 382,673 $ 37,682