ZARA AI Historical Data

ZARA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.000604
+0.37%
$ 391,360 $ 37,751
Jan 24, 11 PM $ 0.0006
+0.98%
$ 389,288 $ 37,231
Jan 24, 10 PM $ 0.000594
-1.64%
$ 385,295 $ 36,850
Jan 24, 9 PM $ 0.000603
+2.13%
$ 391,122 $ 36,934
Jan 24, 8 PM $ 0.000591
-0.58%
$ 383,148 $ 36,894
Jan 24, 7 PM $ 0.000594
+0.55%
$ 385,381 $ 37,845
Jan 24, 6 PM $ 0.000591
-6.60%
$ 383,285 $ 37,244
Jan 24, 5 PM $ 0.000633
-3.86%
$ 410,372 $ 26,375
Jan 24, 4 PM $ 0.00065
-4.04%
$ 421,642 $ 24,398
Jan 24, 3 PM $ 0.000677
-2.92%
$ 438,999 $ 22,323
Jan 24, 2 PM $ 0.000698
-3.81%
$ 452,599 $ 21,546
Jan 24, 1 PM $ 0.000725
+2.00%
$ 469,919 $ 19,849
Jan 24, 12 PM $ 0.00071
-1.61%
$ 460,318 $ 19,118
Jan 24, 11 AM $ 0.000721
+2.24%
$ 467,421 $ 18,344
Jan 24, 10 AM $ 0.000706
+0.06%
$ 457,676 $ 18,776
Jan 24, 9 AM $ 0.000706
+0.95%
$ 458,019 $ 18,861
Jan 24, 8 AM $ 0.0007
-1.55%
$ 453,723 $ 18,790
Jan 24, 7 AM $ 0.000711
+0.26%
$ 460,883 $ 18,764
Jan 24, 6 AM $ 0.000708
-3.19%
$ 458,917 $ 19,170
Jan 24, 5 AM $ 0.000731
+3.42%
$ 474,036 $ 19,767
Jan 24, 4 AM $ 0.000707
+0.35%
$ 458,755 $ 20,143
Jan 24, 3 AM $ 0.000706
-2.86%
$ 457,696 $ 20,167
Jan 24, 2 AM $ 0.000726
+0.11%
$ 470,694 $ 20,596
Jan 24, 1 AM $ 0.000726
+2.99%
$ 470,896 $ 21,353
Jan 24, 12 AM $ 0.000705
-2.42%
$ 457,122 $ 22,544
Jan 23, 11 PM $ 0.000723
-1.36%
$ 469,122 $ 23,034
Jan 23, 10 PM $ 0.000733
+2.30%
$ 475,400 $ 22,843
Jan 23, 9 PM $ 0.000718
+1.65%
$ 465,322 $ 23,065
Jan 23, 8 PM $ 0.000706
-2.55%
$ 457,750 $ 22,820
Jan 23, 7 PM $ 0.000724
-3.81%
$ 469,726 $ 22,539
Jan 23, 6 PM $ 0.000753
+3.85%
$ 488,115 $ 22,838
Jan 23, 5 PM $ 0.000726
-0.89%
$ 470,470 $ 23,308
Jan 23, 4 PM $ 0.000732
+1.86%
$ 474,408 $ 23,076
Jan 23, 3 PM $ 0.000718
-1.53%
$ 465,739 $ 23,350
Jan 23, 2 PM $ 0.000731
-0.67%
$ 475,487 $ 23,620
Jan 23, 1 PM $ 0.000739
-0.08%
$ 479,271 $ 28,170
Jan 23, 12 PM $ 0.000741
+2.33%
$ 480,214 $ 38,156
Jan 23, 11 AM $ 0.000723
-2.29%
$ 468,988 $ 38,054
Jan 23, 10 AM $ 0.00074
+2.24%
$ 479,900 $ 37,836
Jan 23, 9 AM $ 0.000724
-1.47%
$ 469,397 $ 37,237
Jan 23, 8 AM $ 0.000735
+1.73%
$ 476,659 $ 38,187
Jan 23, 7 AM $ 0.000723
-2.94%
$ 468,629 $ 37,929
Jan 23, 6 AM $ 0.000744
+2.12%
$ 482,601 $ 38,444
Jan 23, 5 AM $ 0.000728
-0.04%
$ 472,295 $ 38,143
Jan 23, 4 AM $ 0.000729
-1.36%
$ 472,774 $ 37,664
Jan 23, 3 AM $ 0.000741
+2.68%
$ 480,245 $ 38,380
Jan 23, 2 AM $ 0.000721
-0.36%
$ 467,356 $ 37,515
Jan 23, 1 AM $ 0.000723
-0.78%
$ 468,588 $ 36,537
Jan 23, 12 AM $ 0.000728
+0.41%
$ 472,266 $ 35,954
Jan 22, 11 PM $ 0.000725
+0.24%
$ 469,990 $ 37,828