ZARA AI Historical Data

ZARA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.000728
+0.29%
$ 471,947 $ 37,932
Jan 22, 9 PM $ 0.000731
+1.73%
$ 473,800 $ 37,868
Jan 22, 8 PM $ 0.000717
-1.88%
$ 464,692 $ 37,747
Jan 22, 7 PM $ 0.00073
+3.06%
$ 473,275 $ 37,134
Jan 22, 6 PM $ 0.000707
-2.59%
$ 458,457 $ 36,783
Jan 22, 5 PM $ 0.000727
-0.65%
$ 471,709 $ 37,185
Jan 22, 4 PM $ 0.000732
+2.20%
$ 474,574 $ 37,674
Jan 22, 3 PM $ 0.000715
-2.18%
$ 463,778 $ 37,835
Jan 22, 2 PM $ 0.00072
-5.34%
$ 467,112 $ 38,116
Jan 22, 1 PM $ 0.000615
+0.22%
$ 399,064 $ 23,191
Jan 22, 12 PM $ 0.000626
+2.08%
$ 405,845 $ 23,081
Jan 22, 11 AM $ 0.000628
+0.87%
$ 407,127 $ 23,507
Jan 22, 10 AM $ 0.000627
+1.66%
$ 406,628 $ 23,551
Jan 22, 9 AM $ 0.000617
+0.46%
$ 400,266 $ 23,649
Jan 22, 8 AM $ 0.000607
-3.35%
$ 393,400 $ 23,362
Jan 22, 7 AM $ 0.000628
+0.46%
$ 407,031 $ 23,824
Jan 22, 6 AM $ 0.000625
-0.30%
$ 405,126 $ 23,734
Jan 22, 5 AM $ 0.000614
-0.46%
$ 397,926 $ 23,062
Jan 22, 4 AM $ 0.000633
+1.73%
$ 410,230 $ 23,365
Jan 22, 3 AM $ 0.000622
+0.18%
$ 403,040 $ 22,955
Jan 22, 2 AM $ 0.00062
-2.00%
$ 402,309 $ 23,779
Jan 22, 1 AM $ 0.000639
+2.14%
$ 414,324 $ 24,311
Jan 22, 12 AM $ 0.000651
-2.51%
$ 421,948 $ 6,611
Jan 21, 11 PM $ 0.000667
+3.19%
$ 432,179 $ 22,904
Jan 21, 10 PM $ 0.000647
-3.86%
$ 419,396 $ 22,733
Jan 21, 9 PM $ 0.000673
+4.66%
$ 436,229 $ 23,694
Jan 21, 8 PM $ 0.000643
-2.49%
$ 417,033 $ 23,800
Jan 21, 7 PM $ 0.00066
+2.77%
$ 428,005 $ 23,746
Jan 21, 6 PM $ 0.000642
+3.01%
$ 416,465 $ 24,870
Jan 21, 5 PM $ 0.000624
-2.69%
$ 404,836 $ 24,603
Jan 21, 4 PM $ 0.000642
-2.47%
$ 416,026 $ 25,669
Jan 21, 3 PM $ 0.000656
+0.01%
$ 425,528 $ 26,558
Jan 21, 2 PM $ 0.000641
-2.16%
$ 415,561 $ 26,939
Jan 21, 1 PM $ 0.000655
+2.46%
$ 424,757 $ 27,809
Jan 21, 12 PM $ 0.000639
-0.04%
$ 414,556 $ 27,165
Jan 21, 11 AM $ 0.000639
-2.05%
$ 414,209 $ 26,802
Jan 21, 10 AM $ 0.000652
+0.55%
$ 422,828 $ 27,200
Jan 21, 9 AM $ 0.000649
-0.15%
$ 420,512 $ 27,250
Jan 21, 8 AM $ 0.000651
-0.25%
$ 421,829 $ 27,209
Jan 21, 7 AM $ 0.000657
+1.92%
$ 425,998 $ 27,471
Jan 21, 6 AM $ 0.00066
+3.25%
$ 428,103 $ 27,932
Jan 21, 5 AM $ 0.000639
-2.88%
$ 414,643 $ 27,936
Jan 21, 4 AM $ 0.000658
+2.34%
$ 426,917 $ 28,425
Jan 21, 3 AM $ 0.000637
-2.07%
$ 413,181 $ 28,226
Jan 21, 2 AM $ 0.000651
+2.13%
$ 422,293 $ 27,899
Jan 21, 1 AM $ 0.000632
-3.64%
$ 409,791 $ 27,520
Jan 21, 12 AM $ 0.000654
+0.78%
$ 423,808 $ 27,209
Jan 20, 11 PM $ 0.000649
+1.36%
$ 420,519 $ 27,519
Jan 20, 10 PM $ 0.00065
-0.26%
$ 421,248 $ 27,687
Jan 20, 9 PM $ 0.00066
+1.15%
$ 428,266 $ 27,297