ZARA AI Historical Data

ZARA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.000665
+2.98%
$ 431,471 $ 27,695
Jan 20, 7 PM $ 0.000647
-1.53%
$ 419,596 $ 27,313
Jan 20, 6 PM $ 0.00065
-1.87%
$ 421,596 $ 25,768
Jan 20, 5 PM $ 0.000658
-5.67%
$ 426,779 $ 25,618
Jan 20, 4 PM $ 0.000698
+4.07%
$ 452,663 $ 24,638
Jan 20, 3 PM $ 0.000665
-0.17%
$ 431,274 $ 22,927
Jan 20, 2 PM $ 0.000686
+1.55%
$ 444,663 $ 24,548
Jan 20, 1 PM $ 0.000671
-3.88%
$ 434,912 $ 24,376
Jan 20, 12 PM $ 0.00069
-0.17%
$ 447,630 $ 24,747
Jan 20, 11 AM $ 0.000697
+1.66%
$ 452,074 $ 25,326
Jan 20, 10 AM $ 0.000686
-0.25%
$ 444,710 $ 25,984
Jan 20, 9 AM $ 0.000674
-0.06%
$ 437,314 $ 26,106
Jan 20, 8 AM $ 0.000677
-0.57%
$ 439,098 $ 25,738
Jan 20, 7 AM $ 0.000688
-0.62%
$ 446,229 $ 25,999
Jan 20, 6 AM $ 0.000683
-2.39%
$ 442,822 $ 25,790
Jan 20, 5 AM $ 0.000716
-0.17%
$ 464,064 $ 25,192
Jan 20, 4 AM $ 0.000717
+1.38%
$ 464,875 $ 25,076
Jan 20, 3 AM $ 0.000723
+3.48%
$ 469,114 $ 25,362
Jan 20, 2 AM $ 0.000698
-2.60%
$ 452,287 $ 24,818
Jan 20, 1 AM $ 0.000705
-1.17%
$ 457,155 $ 25,785
Jan 20, 12 AM $ 0.000713
-0.17%
$ 462,545 $ 26,826
Jan 19, 11 PM $ 0.000717
+1.63%
$ 465,028 $ 27,264
Jan 19, 10 PM $ 0.000701
-3.11%
$ 454,781 $ 27,203
Jan 19, 9 PM $ 0.000727
-0.37%
$ 471,168 $ 27,158
Jan 19, 8 PM $ 0.000728
-0.22%
$ 472,366 $ 26,800
Jan 19, 7 PM $ 0.000715
-0.10%
$ 463,333 $ 27,314
Jan 19, 6 PM $ 0.000715
+0.07%
$ 463,794 $ 29,631
Jan 19, 5 PM $ 0.000715
-1.59%
$ 463,454 $ 30,979
Jan 19, 4 PM $ 0.000726
+2.16%
$ 470,492 $ 31,744
Jan 19, 3 PM $ 0.00071
-0.33%
$ 460,558 $ 34,185
Jan 19, 2 PM $ 0.000712
-0.26%
$ 461,740 $ 37,182
Jan 19, 1 PM $ 0.000714
+0.40%
$ 462,923 $ 36,465
Jan 19, 12 PM $ 0.000712
+0.01%
$ 461,550 $ 36,121
Jan 19, 11 AM $ 0.000712
+1.93%
$ 461,863 $ 35,586
Jan 19, 10 AM $ 0.0007
-1.38%
$ 453,636 $ 35,567
Jan 19, 9 AM $ 0.000709
-0.11%
$ 460,003 $ 34,618
Jan 19, 8 AM $ 0.00071
-1.21%
$ 460,531 $ 34,836
Jan 19, 7 AM $ 0.000719
-0.71%
$ 466,180 $ 34,939
Jan 19, 6 AM $ 0.000716
-1.59%
$ 464,442 $ 34,338
Jan 19, 5 AM $ 0.000728
+1.78%
$ 471,926 $ 35,060
Jan 19, 4 AM $ 0.000715
+0.63%
$ 463,457 $ 34,366
Jan 19, 3 AM $ 0.00071
-2.06%
$ 460,200 $ 33,885
Jan 19, 2 AM $ 0.000725
-0.65%
$ 469,868 $ 34,533
Jan 19, 1 AM $ 0.000729
-0.22%
$ 472,574 $ 34,110
Jan 19, 12 AM $ 0.000731
-3.99%
$ 474,076 $ 33,919
Jan 18, 11 PM $ 0.000762
-3.85%
$ 493,988 $ 32,567
Jan 18, 10 PM $ 0.000784
-0.28%
$ 508,472 $ 33,590
Jan 18, 9 PM $ 0.000787
+0.69%
$ 510,261 $ 33,540
Jan 18, 8 PM $ 0.000784
+1.44%
$ 508,237 $ 33,141
Jan 18, 7 PM $ 0.000779
-3.85%
$ 505,134 $ 33,423