ZARA AI Historical Data

ZARA Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.000496
-0.27%
$ 321,727 $ 25,921
May 15, 2 PM $ 0.000498
-2.43%
$ 322,612 $ 26,202
May 15, 1 PM $ 0.000512
-1.53%
$ 331,941 $ 26,246
May 15, 12 PM $ 0.000521
-0.15%
$ 337,637 $ 26,497
May 15, 11 AM $ 0.000522
+2.48%
$ 338,424 $ 25,785
May 15, 10 AM $ 0.000509
-3.12%
$ 330,225 $ 25,193
May 15, 9 AM $ 0.000527
+2.12%
$ 341,466 $ 25,102
May 15, 8 AM $ 0.000516
+0.01%
$ 334,653 $ 24,917
May 15, 7 AM $ 0.000516
+2.39%
$ 334,537 $ 24,767
May 15, 6 AM $ 0.00051
+0.71%
$ 330,612 $ 24,074
May 15, 5 AM $ 0.000505
+0.83%
$ 327,569 $ 22,509
May 15, 4 AM $ 0.000502
-1.65%
$ 325,214 $ 22,132
May 15, 3 AM $ 0.00051
-5.16%
$ 330,860 $ 22,050
May 15, 2 AM $ 0.000538
-2.40%
$ 348,580 $ 20,719
May 15, 1 AM $ 0.000552
+1.93%
$ 357,600 $ 21,400
May 15, 12 AM $ 0.000541
+0.12%
$ 350,841 $ 25,283
May 14, 11 PM $ 0.00054
-0.84%
$ 349,878 $ 25,543
May 14, 10 PM $ 0.000545
+0.48%
$ 353,102 $ 25,942
May 14, 9 PM $ 0.000541
-2.52%
$ 350,817 $ 27,252
May 14, 8 PM $ 0.000554
-1.50%
$ 359,395 $ 30,259
May 14, 7 PM $ 0.000563
+0.05%
$ 365,014 $ 30,236
May 14, 6 PM $ 0.000563
+2.14%
$ 365,132 $ 30,645
May 14, 5 PM $ 0.000551
-2.56%
$ 357,482 $ 30,484
May 14, 4 PM $ 0.000565
+1.29%
$ 366,417 $ 32,174
May 14, 3 PM $ 0.000558
+3.54%
$ 361,941 $ 32,987
May 14, 2 PM $ 0.000539
-1.03%
$ 349,559 $ 33,247
May 14, 1 PM $ 0.000545
+1.67%
$ 353,061 $ 34,093
May 14, 12 PM $ 0.000536
-2.34%
$ 347,653 $ 34,845
May 14, 11 AM $ 0.000548
+0.19%
$ 355,567 $ 35,220
May 14, 10 AM $ 0.000548
+1.75%
$ 355,070 $ 36,443
May 14, 9 AM $ 0.000538
-2.69%
$ 348,826 $ 36,840
May 14, 8 AM $ 0.000553
+2.01%
$ 358,469 $ 38,465
May 14, 7 AM $ 0.000542
-0.70%
$ 351,539 $ 39,039
May 14, 6 AM $ 0.000547
+0.91%
$ 354,450 $ 39,391
May 14, 5 AM $ 0.000542
+0.75%
$ 351,239 $ 38,861
May 14, 4 AM $ 0.000538
-1.80%
$ 349,008 $ 40,465
May 14, 3 AM $ 0.000548
+1.29%
$ 355,373 $ 40,787
May 14, 2 AM $ 0.000542
-2.55%
$ 351,065 $ 40,662
May 14, 1 AM $ 0.000556
+9.05%
$ 360,248 $ 39,884
May 14, 12 AM $ 0.00051
+0.17%
$ 330,337 $ 34,206
May 13, 11 PM $ 0.000508
-2.17%
$ 329,279 $ 35,692
May 13, 10 PM $ 0.000518
-3.92%
$ 335,809 $ 36,208
May 13, 9 PM $ 0.000535
-0.79%
$ 346,974 $ 35,622
May 13, 8 PM $ 0.000539
+1.48%
$ 349,719 $ 32,604
May 13, 7 PM $ 0.000531
-0.96%
$ 344,507 $ 35,299
May 13, 6 PM $ 0.000536
+4.09%
$ 347,656 $ 48,306
May 13, 5 PM $ 0.000515
-1.60%
$ 333,958 $ 47,034
May 13, 4 PM $ 0.000524
+2.52%
$ 339,787 $ 44,532
May 13, 3 PM $ 0.000511
-0.74%
$ 331,483 $ 43,163
May 13, 2 PM $ 0.000515
-2.58%
$ 333,955 $ 43,468