ZARA AI Historical Data

ZARA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.000473
+0.49%
$ 306,755 $ 1,451
Jun 14, 8 PM $ 0.000468
-0.12%
$ 303,438 $ 1,438
Jun 14, 7 PM $ 0.000468
-0.59%
$ 303,462 $ 1,449
Jun 14, 6 PM $ 0.00047
-0.24%
$ 304,810 $ 1,252
Jun 14, 5 PM $ 0.000472
-0.09%
$ 305,694 $ 1,110
Jun 14, 4 PM $ 0.000471
+0.93%
$ 305,607 $ 1,101
Jun 14, 3 PM $ 0.000466
+0.59%
$ 302,417 $ 838
Jun 14, 2 PM $ 0.000468
+0.03%
$ 303,614 $ 872
Jun 14, 1 PM $ 0.000469
-0.07%
$ 304,132 $ 877
Jun 14, 12 PM $ 0.000471
-0.29%
$ 305,425 $ 914
Jun 14, 11 AM $ 0.000473
-0.60%
$ 306,578 $ 940
Jun 14, 10 AM $ 0.000475
-0.04%
$ 308,114 $ 914
Jun 14, 9 AM $ 0.000474
-0.18%
$ 307,286 $ 994
Jun 14, 8 AM $ 0.000475
+0.03%
$ 307,671 $ 1,020
Jun 14, 7 AM $ 0.000477
-0.10%
$ 309,054 $ 970
Jun 14, 6 AM $ 0.000479
+0.28%
$ 310,668 $ 971
Jun 14, 5 AM $ 0.000479
-0.36%
$ 310,609 $ 1,181
Jun 14, 4 AM $ 0.000481
+0.53%
$ 312,037 $ 1,167
Jun 14, 3 AM $ 0.000475
-0.07%
$ 307,913 $ 1,107
Jun 14, 2 AM $ 0.000476
+0.29%
$ 308,454 $ 813
Jun 14, 1 AM $ 0.000474
+0.20%
$ 307,184 $ 704
Jun 14, 12 AM $ 0.000472
-0.26%
$ 306,172 $ 688
Jun 13, 11 PM $ 0.000471
-0.09%
$ 305,122 $ 641
Jun 13, 10 PM $ 0.000471
+0.39%
$ 305,635 $ 617
Jun 13, 9 PM $ 0.000466
+0.16%
$ 302,320 $ 611
Jun 13, 8 PM $ 0.000465
-0.13%
$ 301,770 $ 612
Jun 13, 7 PM $ 0.000465
-0.27%
$ 301,568 $ 608
Jun 13, 6 PM $ 0.000466
-0.03%
$ 301,909 $ 615
Jun 13, 5 PM $ 0.000464
-0.58%
$ 300,941 $ 627
Jun 13, 4 PM $ 0.000468
-0.49%
$ 303,643 $ 679
Jun 13, 3 PM $ 0.000469
+0.90%
$ 304,369 $ 772
Jun 13, 2 PM $ 0.000465
-0.02%
$ 301,693 $ 751
Jun 13, 1 PM $ 0.000466
+0.04%
$ 302,097 $ 899
Jun 13, 12 PM $ 0.000464
-0.15%
$ 300,555 $ 1,063
Jun 13, 11 AM $ 0.000463
-0.07%
$ 299,910 $ 1,172
Jun 13, 10 AM $ 0.000462
-0.22%
$ 299,817 $ 1,066
Jun 13, 9 AM $ 0.000464
-0.14%
$ 300,861 $ 1,243
Jun 13, 8 AM $ 0.000463
-0.27%
$ 300,413 $ 1,220
Jun 13, 7 AM $ 0.000462
+0.26%
$ 299,569 $ 1,264
Jun 13, 6 AM $ 0.000456
-0.05%
$ 295,701 $ 1,250
Jun 13, 5 AM $ 0.000457
-0.14%
$ 296,006 $ 1,071
Jun 13, 4 AM $ 0.000456
-0.17%
$ 295,700 $ 3,357
Jun 13, 3 AM $ 0.000458
-0.08%
$ 296,916 $ 3,368
Jun 13, 2 AM $ 0.000461
+0.03%
$ 298,638 $ 3,346
Jun 13, 1 AM $ 0.000461
+0.17%
$ 299,169 $ 3,347
Jun 13, 12 AM $ 0.000458
+0.27%
$ 296,656 $ 3,304
Jun 12, 11 PM $ 0.000456
+0.01%
$ 295,323 $ 3,295
Jun 12, 10 PM $ 0.000458
-0.30%
$ 296,794 $ 3,321
Jun 12, 9 PM $ 0.000459
+0.02%
$ 297,859 $ 3,316
Jun 12, 8 PM $ 0.000458
-0.72%
$ 297,117 $ 3,337