ZARA AI Historical Data

ZARA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.00046
-0.32%
$ 297,993 $ 3,344
Jun 12, 6 PM $ 0.000461
-0.29%
$ 298,681 $ 3,353
Jun 12, 5 PM $ 0.000466
+0.24%
$ 302,412 $ 3,374
Jun 12, 4 PM $ 0.000464
-0.23%
$ 300,848 $ 3,322
Jun 12, 3 PM $ 0.00047
+1.89%
$ 304,574 $ 3,278
Jun 12, 2 PM $ 0.000454
+0.29%
$ 294,160 $ 3,129
Jun 12, 1 PM $ 0.000452
+0.01%
$ 293,276 $ 3,444
Jun 12, 12 PM $ 0.000453
+0.14%
$ 293,403 $ 3,311
Jun 12, 11 AM $ 0.000449
-0.09%
$ 291,042 $ 3,164
Jun 12, 10 AM $ 0.000452
+0.43%
$ 293,138 $ 19,382
Jun 12, 9 AM $ 0.000445
-0.36%
$ 288,814 $ 19,117
Jun 12, 8 AM $ 0.000446
+1.32%
$ 288,978 $ 19,066
Jun 12, 7 AM $ 0.000442
+0.37%
$ 286,556 $ 19,098
Jun 12, 6 AM $ 0.000445
+1.91%
$ 288,194 $ 19,071
Jun 12, 5 AM $ 0.000436
+0.06%
$ 282,887 $ 19,052
Jun 12, 4 AM $ 0.000435
+5.69%
$ 281,856 $ 16,865
Jun 12, 3 AM $ 0.00042
-0.47%
$ 272,210 $ 15,884
Jun 12, 2 AM $ 0.00042
+2.54%
$ 272,264 $ 15,973
Jun 12, 1 AM $ 0.000419
-0.14%
$ 271,720 $ 15,812
Jun 12, 12 AM $ 0.000419
+0.20%
$ 271,474 $ 15,985
Jun 11, 11 PM $ 0.0004
-1.40%
$ 259,273 $ 16,054
Jun 11, 10 PM $ 0.000416
-0.59%
$ 269,805 $ 16,268
Jun 11, 9 PM $ 0.000419
-0.48%
$ 271,415 $ 16,381
Jun 11, 8 PM $ 0.00042
+1.99%
$ 272,233 $ 16,600
Jun 11, 7 PM $ 0.000412
+0.81%
$ 267,236 $ 16,792
Jun 11, 6 PM $ 0.000422
+0.92%
$ 273,299 $ 16,365
Jun 11, 5 PM $ 0.000416
+1.53%
$ 270,022 $ 16,328
Jun 11, 4 PM $ 0.000409
+1.15%
$ 265,259 $ 16,406
Jun 11, 3 PM $ 0.000402
+2.56%
$ 260,945 $ 16,037
Jun 11, 2 PM $ 0.000394
-1.48%
$ 255,246 $ 15,710
Jun 11, 1 PM $ 0.000399
-3.43%
$ 258,697 $ 15,718
Jun 11, 12 PM $ 0.000413
+3.01%
$ 267,882 $ 15,980
Jun 11, 11 AM $ 0.000401
-0.98%
$ 260,248 $ 15,881
Jun 11, 10 AM $ 0.000404
-2.63%
$ 261,918 $ 16,257
Jun 11, 9 AM $ 0.000415
-0.05%
$ 268,986 $ 16,358
Jun 11, 8 AM $ 0.000415
+2.46%
$ 269,107 $ 16,034
Jun 11, 7 AM $ 0.000415
-0.48%
$ 269,373 $ 16,386
Jun 11, 6 AM $ 0.000416
+2.18%
$ 269,502 $ 16,426
Jun 11, 5 AM $ 0.000409
-0.06%
$ 265,447 $ 18,555
Jun 11, 4 AM $ 0.00042
+0.05%
$ 272,034 $ 18,552
Jun 11, 3 AM $ 0.00041
+0.63%
$ 265,772 $ 18,523
Jun 11, 2 AM $ 0.000406
-1.48%
$ 263,538 $ 18,435
Jun 11, 1 AM $ 0.000392
+0.44%
$ 254,203 $ 18,688
Jun 11, 12 AM $ 0.00039
-3.60%
$ 253,078 $ 18,648
Jun 10, 11 PM $ 0.000406
+3.96%
$ 263,023 $ 18,109
Jun 10, 10 PM $ 0.00039
-3.38%
$ 253,010 $ 18,035
Jun 10, 9 PM $ 0.000404
+2.49%
$ 261,850 $ 18,475
Jun 10, 8 PM $ 0.000395
-2.96%
$ 256,035 $ 18,214
Jun 10, 7 PM $ 0.000407
+0.48%
$ 263,831 $ 18,181
Jun 10, 6 PM $ 0.000406
+2.92%
$ 262,932 $ 18,146