Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARA AI Historical Data

ZARA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 PM $0.000393
+0.00%
$255,014 $2,963
Aug 20, 6 PM $0.000393
+0.00%
$254,512 $2,906
Aug 20, 4 PM $0.000393
+0.31%
$254,500 $3,371
Aug 20, 2 PM $0.000388
+0.00%
$251,586 $3,501
Aug 20, 1 PM $0.000389
-0.83%
$252,096 $3,643
Aug 20, 11 AM $0.000391
+0.00%
$253,395 $3,838
Aug 20, 10 AM $0.00039
-0.53%
$253,135 $3,850
Aug 20, 9 AM $0.000392
+1.71%
$254,002 $3,722
Aug 20, 8 AM $0.000381
+0.36%
$246,777 $3,067
Aug 20, 7 AM $0.000377
+0.00%
$244,487 $2,981
Aug 20, 4 AM $0.000372
-0.02%
$240,937 $2,984
Aug 20, 3 AM $0.000371
+0.00%
$240,404 $1,786
Aug 20, 2 AM $0.000391
-0.15%
$253,774 $1,742
Aug 20, 1 AM $0.000392
+0.36%
$254,256 $1,736
Aug 20, 12 AM $0.00039
-0.08%
$253,030 $1,586
Aug 19, 11 PM $0.000388
+0.06%
$251,583 $1,351
Aug 19, 10 PM $0.000388
-0.26%
$251,229 $1,298
Aug 19, 9 PM $0.000398
+0.27%
$258,263 $1,104
Aug 19, 8 PM $0.000378
+0.00%
$244,835 $1,033
Aug 19, 5 PM $0.000373
+1.65%
$242,062 $1,072
Aug 19, 4 PM $0.000368
+0.03%
$238,883 $592
Aug 19, 3 PM $0.000367
+0.00%
$237,859 $594
Aug 19, 2 PM $0.000364
+3.14%
$235,824 $487
Aug 19, 1 PM $0.000352
-0.89%
$228,486 $409
Aug 19, 12 PM $0.000352
+0.00%
$228,443 $142
Jun 30, 10 AM $0.000422
+0.56%
$273,544 $2,506
Jun 30, 9 AM $0.000419
+0.13%
$271,599 $2,839
Jun 30, 8 AM $0.000421
-0.01%
$273,189 $2,874
Jun 30, 7 AM $0.000422
-0.25%
$273,678 $3,334
Jun 30, 6 AM $0.000426
+0.06%
$276,103 $3,847
Jun 30, 5 AM $0.000426
-0.02%
$276,176 $4,097
Jun 30, 4 AM $0.000425
-0.70%
$275,784 $4,119
Jun 30, 3 AM $0.000429
+0.82%
$278,437 $4,206
Jun 30, 2 AM $0.000425
-0.17%
$275,491 $4,429
Jun 30, 1 AM $0.000425
-0.13%
$275,369 $4,600
Jun 30, 12 AM $0.000429
-0.03%
$278,238 $4,643
Jun 29, 11 PM $0.000431
+0.19%
$279,714 $4,876
Jun 29, 10 PM $0.000433
-0.15%
$280,756 $4,911
Jun 29, 9 PM $0.000432
-0.38%
$279,871 $5,068
Jun 29, 8 PM $0.000443
-0.06%
$286,997 $5,145
Jun 29, 7 PM $0.00044
+0.01%
$285,172 $4,846
Jun 29, 6 PM $0.00044
+0.05%
$285,084 $4,804
Jun 29, 5 PM $0.000432
+1.02%
$279,855 $4,603
Jun 29, 4 PM $0.000425
-0.75%
$275,839 $4,544
Jun 29, 3 PM $0.000422
-0.81%
$273,680 $4,494
Jun 29, 2 PM $0.000421
-0.12%
$273,038 $4,457
Jun 29, 1 PM $0.000411
+0.42%
$266,364 $4,280
Jun 29, 12 PM $0.000411
+1.13%
$266,299 $3,314
Jun 29, 11 AM $0.000408
-0.68%
$264,691 $3,337
Jun 29, 10 AM $0.000417
+1.42%
$270,614 $3,051