ZARA AI Historical Data

ZARA Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.000515
-2.58%
$ 333,955 $ 43,468
May 13, 1 PM $ 0.000529
+0.60%
$ 342,921 $ 43,180
May 13, 12 PM $ 0.000526
-2.28%
$ 340,943 $ 43,098
May 13, 11 AM $ 0.000539
-4.14%
$ 349,246 $ 43,582
May 13, 10 AM $ 0.000562
-1.05%
$ 364,133 $ 42,179
May 13, 9 AM $ 0.000568
+3.88%
$ 368,056 $ 41,922
May 13, 8 AM $ 0.000547
+2.00%
$ 354,534 $ 38,984
May 13, 7 AM $ 0.000536
-1.38%
$ 347,732 $ 38,351
May 13, 6 AM $ 0.000544
+0.38%
$ 352,449 $ 38,349
May 13, 5 AM $ 0.000541
-0.30%
$ 350,781 $ 38,709
May 13, 4 AM $ 0.000543
-0.40%
$ 352,196 $ 37,319
May 13, 3 AM $ 0.000545
-2.12%
$ 353,349 $ 37,178
May 13, 2 AM $ 0.000557
+1.34%
$ 360,896 $ 36,978
May 13, 1 AM $ 0.00055
+1.29%
$ 356,353 $ 37,194
May 13, 12 AM $ 0.000543
-0.25%
$ 351,764 $ 37,377
May 12, 11 PM $ 0.000544
-2.84%
$ 352,640 $ 36,743
May 12, 10 PM $ 0.00056
-0.67%
$ 363,290 $ 36,629
May 12, 9 PM $ 0.000564
-0.35%
$ 365,616 $ 36,348
May 12, 8 PM $ 0.000566
-3.16%
$ 367,241 $ 37,312
May 12, 7 PM $ 0.000674
+0.94%
$ 437,186 $ 19,429
May 12, 6 PM $ 0.000667
-2.24%
$ 432,497 $ 20,941
May 12, 5 PM $ 0.000683
+3.69%
$ 442,843 $ 21,362
May 12, 4 PM $ 0.000659
+0.02%
$ 426,980 $ 21,463
May 12, 3 PM $ 0.000658
-2.17%
$ 426,905 $ 21,256
May 12, 2 PM $ 0.000673
-0.72%
$ 436,391 $ 21,604
May 12, 1 PM $ 0.000678
+0.59%
$ 439,547 $ 21,749
May 12, 12 PM $ 0.000675
-0.16%
$ 437,543 $ 22,122
May 12, 11 AM $ 0.000676
+3.04%
$ 438,095 $ 21,980
May 12, 10 AM $ 0.000656
-3.57%
$ 425,160 $ 23,542
May 12, 9 AM $ 0.000679
+2.46%
$ 440,338 $ 24,608
May 12, 8 AM $ 0.000662
-0.29%
$ 429,334 $ 26,439
May 12, 7 AM $ 0.000665
-0.84%
$ 431,148 $ 26,373
May 12, 6 AM $ 0.00067
+0.99%
$ 434,293 $ 26,598
May 12, 5 AM $ 0.000664
-1.32%
$ 430,170 $ 25,949
May 12, 4 AM $ 0.000672
-2.21%
$ 435,616 $ 26,511
May 12, 3 AM $ 0.000687
+1.96%
$ 445,350 $ 26,451
May 12, 2 AM $ 0.000673
+1.61%
$ 436,598 $ 26,277
May 12, 1 AM $ 0.000663
-1.99%
$ 429,835 $ 26,297
May 12, 12 AM $ 0.000676
-2.56%
$ 438,408 $ 26,251
May 11, 11 PM $ 0.000692
-2.24%
$ 448,945 $ 25,737
May 11, 10 PM $ 0.000708
+0.69%
$ 458,955 $ 25,459
May 11, 9 PM $ 0.000704
-3.06%
$ 456,331 $ 25,514
May 11, 8 PM $ 0.000725
+2.69%
$ 470,345 $ 25,309
May 11, 7 PM $ 0.000706
-1.94%
$ 458,004 $ 25,095
May 11, 6 PM $ 0.000721
+1.13%
$ 467,581 $ 25,803
May 11, 5 PM $ 0.000712
-2.00%
$ 461,925 $ 25,164
May 11, 4 PM $ 0.000727
+3.38%
$ 471,331 $ 25,122
May 11, 3 PM $ 0.000703
+3.40%
$ 455,943 $ 26,515
May 11, 2 PM $ 0.000681
-2.73%
$ 441,546 $ 27,016
May 11, 1 PM $ 0.0007
+2.18%
$ 453,879 $ 27,066