ZARA AI Historical Data

ZARA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000513
+0.00%
$ 331,647 $ 22,201
Yesterday, at 11 PM $ 0.00052
-4.04%
$ 337,331 $ 21,597
Yesterday, at 10 PM $ 0.000543
+3.44%
$ 352,290 $ 22,130
Yesterday, at 9 PM $ 0.000526
+0.12%
$ 341,196 $ 22,256
Yesterday, at 8 PM $ 0.000526
-4.13%
$ 341,318 $ 24,682
Yesterday, at 7 PM $ 0.000537
-0.40%
$ 347,908 $ 24,038
Yesterday, at 6 PM $ 0.000539
+2.09%
$ 349,292 $ 23,863
Yesterday, at 5 PM $ 0.000528
-3.08%
$ 342,153 $ 23,084
Yesterday, at 4 PM $ 0.000544
+2.94%
$ 352,382 $ 23,123
Yesterday, at 3 PM $ 0.000529
+1.35%
$ 342,924 $ 22,876
Yesterday, at 2 PM $ 0.000522
+1.52%
$ 338,346 $ 22,335
Yesterday, at 1 PM $ 0.000513
+0.68%
$ 332,782 $ 22,046
Yesterday, at 12 PM $ 0.00051
-0.35%
$ 330,475 $ 21,363
Yesterday, at 11 AM $ 0.000512
-0.54%
$ 331,651 $ 22,013
Yesterday, at 10 AM $ 0.000514
-0.36%
$ 333,441 $ 22,376
Yesterday, at 9 AM $ 0.000516
-1.00%
$ 334,632 $ 22,430
Yesterday, at 8 AM $ 0.00052
-2.07%
$ 336,900 $ 22,992
Yesterday, at 7 AM $ 0.000531
+1.60%
$ 344,166 $ 22,995
Yesterday, at 6 AM $ 0.000522
+1.07%
$ 338,252 $ 22,998
Yesterday, at 5 AM $ 0.000516
-2.13%
$ 334,630 $ 22,988
Yesterday, at 4 AM $ 0.000528
+4.32%
$ 342,111 $ 22,670
Yesterday, at 3 AM $ 0.000506
-3.42%
$ 327,929 $ 23,550
Yesterday, at 2 AM $ 0.000525
+0.32%
$ 340,190 $ 23,574
Yesterday, at 1 AM $ 0.000524
+2.79%
$ 339,553 $ 23,270
Yesterday, at 12 AM $ 0.000509
-2.25%
$ 330,009 $ 24,383
May 28, 11 PM $ 0.00052
+4.83%
$ 336,971 $ 25,221
May 28, 10 PM $ 0.000495
-2.44%
$ 320,833 $ 24,626
May 28, 9 PM $ 0.000548
+2.06%
$ 355,070 $ 7,638
May 28, 8 PM $ 0.000536
-0.11%
$ 347,656 $ 23,528
May 28, 7 PM $ 0.000537
-1.56%
$ 348,028 $ 23,370
May 28, 6 PM $ 0.000546
+2.55%
$ 354,015 $ 23,762
May 28, 5 PM $ 0.000532
-1.43%
$ 344,585 $ 23,554
May 28, 4 PM $ 0.000539
+0.90%
$ 349,582 $ 24,273
May 28, 3 PM $ 0.000534
+0.80%
$ 345,935 $ 24,738
May 28, 2 PM $ 0.000529
+0.45%
$ 343,181 $ 25,628
May 28, 1 PM $ 0.000527
-0.94%
$ 341,639 $ 27,714
May 28, 12 PM $ 0.000532
-1.34%
$ 344,631 $ 29,005
May 28, 11 AM $ 0.000539
+2.39%
$ 349,516 $ 31,918
May 28, 10 AM $ 0.000526
-0.11%
$ 341,043 $ 31,501
May 28, 9 AM $ 0.000526
-2.42%
$ 340,991 $ 31,599
May 28, 8 AM $ 0.000539
+0.07%
$ 349,604 $ 31,171
May 28, 7 AM $ 0.000538
+0.83%
$ 348,873 $ 30,877
May 28, 6 AM $ 0.000534
+1.20%
$ 346,163 $ 30,588
May 28, 5 AM $ 0.000527
-0.34%
$ 341,839 $ 30,678
May 28, 4 AM $ 0.000529
-4.13%
$ 342,900 $ 31,605
May 28, 3 AM $ 0.000552
-2.62%
$ 357,977 $ 34,828
May 28, 2 AM $ 0.000567
-0.18%
$ 367,913 $ 35,388
May 28, 1 AM $ 0.000569
-1.46%
$ 368,570 $ 35,162
May 28, 12 AM $ 0.000578
-1.99%
$ 374,462 $ 34,465
May 27, 11 PM $ 0.000589
-0.02%
$ 382,057 $ 34,159
Download