Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARA AI Historical Data

ZARA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.000366
+0.00%
$237,227 $508
Today, at 10 AM $0.000366
+0.00%
$237,227 $508
Today, at 7 AM $0.000368
+0.00%
$238,555 $517
Today, at 6 AM $0.000371
+0.00%
$-- $370
Today, at 5 AM $0.000372
+0.04%
$241,069 $365
Today, at 4 AM $0.000371
+0.00%
$240,528 $357
Yesterday, at 11 PM $0.000377
+0.00%
$244,654 $824
Yesterday, at 8 PM $0.000379
-0.20%
$245,598 $940
Yesterday, at 7 PM $0.000382
+0.00%
$247,882 $793
Yesterday, at 4 PM $0.000384
-0.06%
$248,912 $958
Yesterday, at 3 PM $0.000385
+0.00%
$249,318 $927
Yesterday, at 1 PM $0.000383
+0.00%
$248,589 $1,046
Yesterday, at 12 PM $0.000384
+0.00%
$249,240 $1,047
Yesterday, at 10 AM $0.000385
+0.00%
$249,621 $1,078
Yesterday, at 9 AM $0.000386
+0.00%
$-- $1,170
Yesterday, at 7 AM $0.000385
+0.00%
$249,906 $1,183
Yesterday, at 6 AM $0.000384
+0.00%
$249,036 $1,164
Yesterday, at 4 AM $0.000388
-0.40%
$251,488 $1,139
Yesterday, at 3 AM $0.000389
+0.87%
$252,371 $1,089
Yesterday, at 1 AM $0.000387
+0.00%
$250,898 $834
Yesterday, at 12 AM $0.000384
+0.00%
$248,876 $823
Sep 18, 10 PM $0.000386
-0.24%
$250,093 $826
Sep 18, 9 PM $0.000387
+0.00%
$250,766 $708
Sep 18, 8 PM $0.000388
-0.01%
$251,372 $739
Sep 18, 7 PM $0.000389
+0.00%
$252,338 $616
Sep 18, 6 PM $0.000386
+0.19%
$250,184 $713
Sep 18, 3 PM $0.000377
-0.72%
$244,355 $723
Sep 18, 2 PM $0.000373
+0.00%
$241,510 $641
Sep 18, 1 PM $0.000373
+0.00%
$241,858 $583
Sep 18, 11 AM $0.000362
+0.00%
$234,508 $630
Sep 18, 10 AM $0.000365
+0.00%
$236,715 $640
Sep 18, 9 AM $0.000365
+0.00%
$236,450 $545
Sep 18, 8 AM $0.000364
+0.00%
$235,866 $600
Sep 18, 7 AM $0.000365
+0.00%
$236,332 $557
Sep 18, 3 AM $0.000359
+0.00%
$232,425 $3,023
Sep 18, 1 AM $0.000351
+0.00%
$227,754 $2,853
Sep 17, 9 PM $0.000346
+0.00%
$224,018 $2,731
Sep 17, 8 PM $0.000345
+0.00%
$223,712 $2,696
Sep 17, 7 PM $0.000346
+0.00%
$224,160 $2,635
Sep 17, 5 PM $0.000349
+0.00%
$226,523 $2,600
Sep 17, 4 PM $0.000347
+0.00%
$224,815 $2,562
Sep 17, 1 PM $0.000344
+0.44%
$222,757 $2,559
Sep 17, 12 PM $0.000346
+0.15%
$224,258 $2,535
Sep 17, 10 AM $0.000342
+0.00%
$221,657 $2,541
Sep 17, 9 AM $0.000345
+0.00%
$223,459 $2,392
Sep 17, 5 AM $0.000342
+0.12%
$221,444 $2,467
Sep 17, 1 AM $0.000313
+0.00%
$203,085 $102
Sep 16, 11 PM $0.000311
+0.00%
$201,315 $100
Sep 16, 9 PM $0.00031
+0.00%
$201,195 $100
Sep 16, 11 AM $0.000307
+0.00%
$199,192 $244
Download