ZARA AI Historical Data

ZARA
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.000402
+0.00%
$ 260,875 $ 21,084
5:49 AM $ 0.000402
+0.00%
$ 260,872 $ 21,023
5:48 AM $ 0.000402
+0.00%
$ 260,872 $ 21,023
5:43 AM $ 0.000402
+0.00%
$ 260,976 $ 20,970
5:38 AM $ 0.000402
+0.00%
$ 260,657 $ 20,926
5:33 AM $ 0.000402
+0.00%
$ 260,976 $ 21,057
5:28 AM $ 0.000403
+0.00%
$ 261,354 $ 20,925
5:23 AM $ 0.000403
+0.00%
$ 261,354 $ 20,968
5:19 AM $ 0.000403
+0.00%
$ 261,524 $ 20,946
5:18 AM $ 0.000402
+0.00%
$ 261,524 $ 20,946
5:13 AM $ 0.000402
+0.00%
$ 260,765 $ 20,820
5:08 AM $ 0.000403
+0.00%
$ 261,357 $ 20,819
5:03 AM $ 0.000402
+0.00%
$ 260,817 $ 20,793
4:58 AM $ 0.000405
+0.00%
$ 262,696 $ 20,755
4:53 AM $ 0.0004
+0.00%
$ 259,311 $ 20,653
4:49 AM $ 0.0004
+0.00%
$ 259,401 $ 21,112
4:48 AM $ 0.0004
+0.00%
$ 259,401 $ 21,112
4:43 AM $ 0.0004
+0.00%
$ 259,401 $ 21,112
4:38 AM $ 0.0004
+0.00%
$ 259,401 $ 21,112
4:33 AM $ 0.0004
+0.00%
$ 259,401 $ 21,112
4:28 AM $ 0.0004
+0.00%
$ 259,401 $ 21,112
4:23 AM $ 0.0004
+0.00%
$ 259,401 $ 21,112
4:19 AM $ 0.0004
+0.00%
$ 259,181 $ 20,873
4:18 AM $ 0.000399
+0.00%
$ 259,181 $ 20,873
4:13 AM $ 0.000399
+0.00%
$ 258,483 $ 21,103
4:08 AM $ 0.000398
+0.00%
$ 258,267 $ 21,103
4:03 AM $ 0.000399
+0.00%
$ 258,484 $ 21,076
3:58 AM $ 0.000399
+0.00%
$ 258,484 $ 21,174
3:53 AM $ 0.000399
+0.00%
$ 258,973 $ 21,174
3:49 AM $ 0.000399
+0.00%
$ 259,034 $ 21,197
3:48 AM $ 0.000399
+0.00%
$ 259,034 $ 21,197
3:43 AM $ 0.000399
+0.00%
$ 258,656 $ 21,197
3:38 AM $ 0.0004
+0.00%
$ 259,363 $ 21,364
3:33 AM $ 0.0004
+0.00%
$ 259,363 $ 21,307
3:28 AM $ 0.0004
+0.00%
$ 259,144 $ 21,307
3:23 AM $ 0.000388
+0.00%
$ 251,584 $ 21,269
3:19 AM $ 0.000388
+0.00%
$ 251,568 $ 21,283
3:18 AM $ 0.000388
+0.00%
$ 251,568 $ 21,283
3:13 AM $ 0.000388
+0.00%
$ 251,349 $ 21,321
3:08 AM $ 0.000389
+0.00%
$ 252,003 $ 21,221
3:03 AM $ 0.000389
+0.00%
$ 252,107 $ 21,221
2:58 AM $ 0.000389
+0.00%
$ 252,107 $ 21,303
2:53 AM $ 0.000403
+0.00%
$ 261,620 $ 21,443
2:49 AM $ 0.000404
+0.00%
$ 261,683 $ 21,379
2:48 AM $ 0.000404
+0.00%
$ 261,683 $ 21,379
2:43 AM $ 0.000403
+0.00%
$ 261,196 $ 21,379
2:38 AM $ 0.000403
+0.00%
$ 261,196 $ 21,374
2:33 AM $ 0.000403
+0.00%
$ 261,522 $ 21,374
2:28 AM $ 0.000403
+0.00%
$ 261,522 $ 21,398
2:23 AM $ 0.000404
+0.00%
$ 261,850 $ 21,398
Download