ZARA AI Historical Data

ZARA
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.000513
+0.00%
$ 332,339 $ 22,201
12:24 AM $ 0.000512
+0.00%
$ 331,647 $ 22,201
12:19 AM $ 0.000512
+0.00%
$ 331,757 $ 22,147
12:14 AM $ 0.000512
+0.22%
$ 332,219 $ 21,559
12:09 AM $ 0.000512
+0.00%
$ 332,208 $ 21,617
12:04 AM $ 0.00053
+0.00%
$ 343,641 $ 21,657
11:59 PM $ 0.00052
+0.00%
$ 337,331 $ 21,597
11:54 PM $ 0.000521
+0.00%
$ 337,559 $ 21,498
11:49 PM $ 0.000522
+0.00%
$ 338,160 $ 21,374
11:44 PM $ 0.000522
-0.41%
$ 338,147 $ 22,144
11:39 PM $ 0.000524
+0.00%
$ 339,528 $ 22,078
11:34 PM $ 0.000522
+0.00%
$ 338,677 $ 22,078
11:29 PM $ 0.000522
+0.00%
$ 338,252 $ 22,149
11:24 PM $ 0.000521
+0.00%
$ 337,619 $ 22,164
11:19 PM $ 0.000542
+0.00%
$ 351,078 $ 22,117
11:14 PM $ 0.000542
+0.02%
$ 351,078 $ 22,157
11:09 PM $ 0.000541
+0.00%
$ 350,971 $ 22,157
11:04 PM $ 0.000542
+0.00%
$ 351,548 $ 22,217
10:59 PM $ 0.000543
+0.00%
$ 352,290 $ 22,130
10:54 PM $ 0.000543
+0.00%
$ 352,182 $ 22,139
10:49 PM $ 0.000544
+0.00%
$ 352,666 $ 22,124
10:44 PM $ 0.000544
+0.15%
$ 352,587 $ 22,076
10:39 PM $ 0.000542
+0.00%
$ 351,318 $ 22,076
10:34 PM $ 0.000542
+0.00%
$ 351,318 $ 22,207
10:29 PM $ 0.000541
+0.00%
$ 350,731 $ 22,207
10:24 PM $ 0.000542
+0.00%
$ 351,211 $ 22,205
10:19 PM $ 0.000542
+0.00%
$ 351,211 $ 22,197
10:14 PM $ 0.000542
+3.12%
$ 351,443 $ 22,313
10:09 PM $ 0.000526
+0.00%
$ 340,825 $ 22,343
10:04 PM $ 0.000525
+0.00%
$ 340,563 $ 22,343
9:59 PM $ 0.000526
+0.00%
$ 341,196 $ 22,256
9:54 PM $ 0.000525
+0.00%
$ 340,562 $ 22,358
9:49 PM $ 0.000526
+0.00%
$ 340,777 $ 22,276
9:44 PM $ 0.000526
-0.32%
$ 341,334 $ 24,478
9:39 PM $ 0.000527
+0.00%
$ 341,814 $ 24,443
9:34 PM $ 0.000527
+0.00%
$ 341,814 $ 24,511
9:29 PM $ 0.000528
+0.00%
$ 342,100 $ 24,511
9:24 PM $ 0.000528
+0.00%
$ 342,100 $ 24,554
9:19 PM $ 0.000527
+0.00%
$ 341,428 $ 24,554
9:14 PM $ 0.000527
+0.15%
$ 341,978 $ 24,730
9:09 PM $ 0.000526
+0.00%
$ 340,790 $ 24,619
9:04 PM $ 0.000526
+0.00%
$ 340,790 $ 24,682
8:59 PM $ 0.000526
+0.00%
$ 341,318 $ 24,682
8:54 PM $ 0.000527
+0.00%
$ 341,892 $ 24,644
8:49 PM $ 0.000527
+0.00%
$ 341,892 $ 24,618
8:44 PM $ 0.000528
-3.45%
$ 342,259 $ 24,383
8:39 PM $ 0.000546
+0.00%
$ 354,110 $ 24,520
8:34 PM $ 0.000546
+0.00%
$ 354,110 $ 24,613
8:29 PM $ 0.000545
+0.00%
$ 353,628 $ 24,613
8:24 PM $ 0.000545
+0.00%
$ 353,380 $ 24,634
Download