Labuly Historical Data

LABULY
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0
--%
$-- $0
Jul 29, 12 AM $0.0₈147
+0.00%
$-- $0.01
Jul 28, 3 PM $0.0₈327
+0.00%
$-- $0
Jul 17, 10 AM $0.0₅303
+0.00%
$-- $0
Jul 15, 4 AM $0.0₅31
+0.00%
$-- $0
Jun 22, 11 PM $0.0₅331
+0.00%
$-- $0
May 23, 5 AM $0.0₅421
+0.00%
$-- $0
May 21, 12 PM $0.0₅452
+6.74%
$-- $214
May 19, 3 AM $0.0₅367
+0.00%
$-- $97
May 14, 10 AM $0.0₅371
+0.00%
$-- $14
May 13, 11 AM $0.0₅303
+0.00%
$-- $31
May 13, 6 AM $0.0₅314
+0.00%
$-- $39
May 13, 4 AM $0.0₅3
+0.00%
$-- $30
May 12, 12 PM $0.0₅332
+0.00%
$-- $22
May 11, 10 PM $0.0₅327
+0.00%
$-- $20
May 11, 5 PM $0.0₅326
+0.93%
$-- $22
May 11, 7 AM $0.0₅333
+0.00%
$-- $125
May 11, 5 AM $0.0₅331
+0.00%
$-- $177
May 11, 4 AM $0.0₅333
+0.00%
$-- $174
May 10, 5 PM $0.0₅316
+0.00%
$-- $152
May 10, 4 PM $0.0₅316
+0.00%
$-- $69
May 10, 2 PM $0.0₅328
+0.00%
$-- $82
May 10, 11 AM $0.0₅33
+0.06%
$-- $85
May 9, 11 PM $0.0₅355
-10.07%
$-- $47
May 9, 2 PM $0.0₅455
+0.00%
$-- $558
May 9, 1 PM $0.0₅455
+0.00%
$-- $545
May 9, 3 AM $0.0₅425
+0.00%
$-- $1,183
May 9, 1 AM $0.0₅432
+0.00%
$-- $1,149
May 8, 10 PM $0.0₅412
+0.00%
$-- $1,145
May 8, 8 PM $0.0₅419
-3.40%
$-- $1,110
May 8, 7 PM $0.0₅435
+1.02%
$-- $1,063
May 8, 6 PM $0.0₅423
+0.00%
$-- $1,023
May 8, 5 PM $0.0₅423
-3.32%
$-- $1,023
May 8, 4 PM $0.0₅437
+1.12%
$-- $785
May 8, 3 PM $0.0₅433
-0.26%
$-- $870
May 8, 2 PM $0.0₅444
-2.04%
$-- $1,105
May 8, 1 PM $0.0₅444
+0.07%
$-- $1,779
May 8, 12 PM $0.0₅442
+0.13%
$-- $13,497
May 8, 11 AM $0.0₅442
-1.23%
$-- $13,774
May 8, 10 AM $0.0₅457
+0.47%
$-- $14,239
May 8, 9 AM $0.0₅455
+1.66%
$-- $14,905
May 8, 8 AM $0.0₅459
+0.29%
$-- $14,765
May 8, 7 AM $0.0₅458
+0.92%
$-- $15,323
May 8, 5 AM $0.0₅414
-5.67%
$-- $15,527
May 8, 4 AM $0.0₅45
-4.93%
$-- $16,481
May 8, 3 AM $0.0₅471
-0.29%
$-- $16,626
May 8, 2 AM $0.0₅473
+0.19%
$-- $16,128
May 8, 1 AM $0.0₅472
+0.16%
$-- $16,184
May 8, 12 AM $0.0₅471
+0.18%
$-- $16,322
May 7, 11 PM $0.0₅47
-0.26%
$-- $16,335
Download