Labuly Historical Data

LABULY Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.0₅468
-0.78%
$-- $16,450
May 7, 9 PM $0.0₅471
+0.51%
$-- $16,575
May 7, 8 PM $0.0₅467
-0.76%
$-- $16,731
May 7, 7 PM $0.0₅47
-0.16%
$-- $16,815
May 7, 1 PM $0.0000644
-3.38%
$-- $14,443
May 7, 12 PM $0.0000666
+2.29%
$-- $14,130
May 7, 11 AM $0.0000652
+6.54%
$-- $13,706
May 7, 10 AM $0.0000611
+2.03%
$-- $13,198
May 7, 9 AM $0.0000598
-0.44%
$-- $12,662
May 7, 8 AM $0.0000601
+7.75%
$-- $12,789
May 7, 7 AM $0.0000557
+2.56%
$-- $12,151
May 7, 6 AM $0.0000541
+3.73%
$-- $11,945
May 7, 5 AM $0.0000522
+1.99%
$-- $11,485
May 7, 4 AM $0.0000511
-1.96%
$-- $11,305
May 7, 3 AM $0.0000522
+1.69%
$-- $11,439
May 7, 2 AM $0.0000514
-2.10%
$-- $11,066
May 7, 1 AM $0.0000525
+0.03%
$-- $11,310
May 7, 12 AM $0.0000524
+3.29%
$-- $11,235
May 6, 11 PM $0.000051
+1.20%
$-- $10,861
May 6, 10 PM $0.0000504
-0.12%
$-- $10,771
May 6, 9 PM $0.0000505
-1.00%
$-- $10,751
May 6, 8 PM $0.0000509
-0.15%
$-- $10,618
May 6, 7 PM $0.000051
-0.04%
$-- $10,600
Download