Hean Coin Historical Data

HNB Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.00257
+0.00%
$ -- $ 2,723
May 15, 1 PM $ 0.00257
+119.36%
$ -- $ 2,766
May 15, 9 AM $ 0.00162
+1.26%
$ -- $ 999
May 15, 8 AM $ 0.0016
-2.19%
$ -- $ 992
May 15, 7 AM $ 0.00164
-0.39%
$ -- $ 1,001
May 15, 6 AM $ 0.00161
-2.90%
$ -- $ 982
May 15, 2 AM $ 0.0015
+0.00%
$ -- $ 2,515
May 15, 1 AM $ 0.0015
-9.25%
$ -- $ 2,578
May 15, 12 AM $ 0.00165
+0.00%
$ -- $ 2,698
May 14, 11 PM $ 0.00165
+2.67%
$ -- $ 2,688
May 14, 10 PM $ 0.00162
+0.27%
$ -- $ 2,585
May 14, 8 PM $ 0.00176
+0.00%
$ -- $ 2,519
May 14, 6 PM $ 0.00172
-1.14%
$ -- $ 2,566
May 14, 5 PM $ 0.00175
-11.05%
$ -- $ 2,479
May 14, 4 PM $ 0.00196
+0.00%
$ -- $ 2,481
May 14, 3 PM $ 0.00195
+0.21%
$ -- $ 2,470
May 14, 2 PM $ 0.0019
+0.00%
$ -- $ 2,329
May 14, 12 PM $ 0.0019
+2.24%
$ -- $ 2,285
May 14, 11 AM $ 0.00184
+44.25%
$ -- $ 2,220
May 14, 10 AM $ 0.00128
-2.72%
$ -- $ 1,730
May 14, 9 AM $ 0.00131
+0.57%
$ -- $ 1,784
May 14, 8 AM $ 0.0013
+0.00%
$ -- $ 1,747
May 14, 7 AM $ 0.0013
+1.38%
$ -- $ 1,760
May 14, 6 AM $ 0.00122
+1.44%
$ -- $ 1,563
Download