Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litecoin Finance Historical Data

LTFN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2022 $0.000226
+0.82%
$-- $0
Jun 13, 2022 $0.000225
-2.65%
$-- $0
May 26, 2022 $0.000298
+0.86%
$-- $0.1
May 25, 2022 $0.000296
-0.32%
$-- $0.1
May 24, 2022 $0.000297
+1.51%
$-- $7
May 20, 2022 $0.000302
-0.36%
$-- $6
May 19, 2022 $0.000303
+4.93%
$-- $6
Apr 28, 2022 $0.0004
+1.88%
$-- $0
Apr 27, 2022 $0.000393
+1.26%
$-- $0
Apr 22, 2022 $0.000404
+0.01%
$-- $0
Apr 21, 2022 $0.000405
-3.18%
$-- $0
Apr 19, 2022 $0.000415
+1.52%
$-- $0
Apr 5, 2022 $0.000467
+0.20%
$-- $0
Apr 4, 2022 $0.000466
+1.10%
$-- $0
Feb 27, 2022 $0.000391
+0.04%
$-- $0
Feb 26, 2022 $0.000391
-1.24%
$-- $0.1
Feb 16, 2022 $0.000437
-1.85%
$-- $0
Feb 15, 2022 $0.000446
+0.84%
$-- $0
Feb 14, 2022 $0.000428
+1.55%
$-- $0
Feb 13, 2022 $0.000422
-0.33%
$-- $0
Feb 3, 2022 $0.00037
+0.13%
$-- $0
Feb 2, 2022 $0.000369
-0.04%
$-- $0
Jan 31, 2022 $0.000372
-2.01%
$-- $0
Jan 30, 2022 $0.000379
-0.04%
$-- $0
Jan 27, 2022 $0.000368
-0.18%
$-- $1
Jan 26, 2022 $0.000368
-0.21%
$-- $1
Jan 25, 2022 $0.000369
+1.51%
$-- $0
Jan 18, 2022 $0.000422
-0.55%
$-- $2
Jan 17, 2022 $0.000424
-1.33%
$-- $2
Jan 16, 2022 $0.000434
+0.13%
$-- $0
Jan 15, 2022 $0.000434
-0.16%
$-- $0
Jan 14, 2022 $0.000424
-0.52%
$-- $5
Jan 13, 2022 $0.000426
-3.90%
$-- $5
Jan 12, 2022 $0.000438
+2.15%
$-- $0
Jan 11, 2022 $0.000429
-0.05%
$-- $0
Jan 10, 2022 $0.000413
-2.00%
$-- $0
Jan 9, 2022 $0.000421
+0.46%
$-- $0
Jan 8, 2022 $0.000421
+0.96%
$-- $0.001
Jan 7, 2022 $0.000416
-2.24%
$-- $0.001
Jan 6, 2022 $0.000433
-0.47%
$-- $0
Jan 5, 2022 $0.000436
+0.22%
$-- $0.01
Jan 2, 2022 $0.000474
-0.74%
$-- $0
Jan 1, 2022 $0.000478
+1.18%
$-- $0
Dec 30, 2021 $0.000471
+1.11%
$-- $0
Dec 29, 2021 $0.000466
-2.35%
$-- $0
Dec 27, 2021 $0.000511
+0.36%
$-- $0.001
Dec 26, 2021 $0.000509
+1.50%
$-- $0.001
Dec 25, 2021 $0.00051
+0.34%
$-- $0
Dec 24, 2021 $0.000509
-0.05%
$-- $0
Dec 23, 2021 $0.000508
+4.36%
$-- $0
Download