Litecoin Finance Historical Data

LTFN
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.000226
+0.82%
$ -- $ 0
Jun 13, 2022 $ 0.000225
-2.65%
$ -- $ 0
May 26, 2022 $ 0.000298
+0.86%
$ -- $ 0.1
May 25, 2022 $ 0.000296
-0.32%
$ -- $ 0.1
May 24, 2022 $ 0.000297
+1.51%
$ -- $ 7
May 20, 2022 $ 0.000302
-0.36%
$ -- $ 6
May 19, 2022 $ 0.000303
+4.93%
$ -- $ 6
Apr 28, 2022 $ 0.0004
+1.88%
$ -- $ 0
Apr 27, 2022 $ 0.000393
+1.26%
$ -- $ 0
Apr 22, 2022 $ 0.000404
+0.01%
$ -- $ 0
Apr 21, 2022 $ 0.000405
-3.18%
$ -- $ 0
Apr 19, 2022 $ 0.000415
+1.52%
$ -- $ 0
Apr 5, 2022 $ 0.000467
+0.20%
$ -- $ 0
Apr 4, 2022 $ 0.000466
+1.10%
$ -- $ 0
Feb 27, 2022 $ 0.000391
+0.04%
$ -- $ 0
Feb 26, 2022 $ 0.000391
-1.24%
$ -- $ 0.1
Feb 16, 2022 $ 0.000437
-1.85%
$ -- $ 0
Feb 15, 2022 $ 0.000446
+0.84%
$ -- $ 0
Feb 14, 2022 $ 0.000428
+1.55%
$ -- $ 0
Feb 13, 2022 $ 0.000422
-0.33%
$ -- $ 0
Feb 3, 2022 $ 0.00037
+0.13%
$ -- $ 0
Feb 2, 2022 $ 0.000369
-0.04%
$ -- $ 0
Jan 31, 2022 $ 0.000372
-2.01%
$ -- $ 0
Jan 30, 2022 $ 0.000379
-0.04%
$ -- $ 0
Jan 27, 2022 $ 0.000368
-0.18%
$ -- $ 1
Jan 26, 2022 $ 0.000368
-0.21%
$ -- $ 1
Jan 25, 2022 $ 0.000369
+1.51%
$ -- $ 0
Jan 18, 2022 $ 0.000422
-0.55%
$ -- $ 2
Jan 17, 2022 $ 0.000424
-1.33%
$ -- $ 2
Jan 16, 2022 $ 0.000434
+0.13%
$ -- $ 0
Jan 15, 2022 $ 0.000434
-0.16%
$ -- $ 0
Jan 14, 2022 $ 0.000424
-0.52%
$ -- $ 5
Jan 13, 2022 $ 0.000426
-3.90%
$ -- $ 5
Jan 12, 2022 $ 0.000438
+2.15%
$ -- $ 0
Jan 11, 2022 $ 0.000429
-0.05%
$ -- $ 0
Jan 10, 2022 $ 0.000413
-2.00%
$ -- $ 0
Jan 9, 2022 $ 0.000421
+0.46%
$ -- $ 0
Jan 8, 2022 $ 0.000421
+0.96%
$ -- $ 0.001
Jan 7, 2022 $ 0.000416
-2.24%
$ -- $ 0.001
Jan 6, 2022 $ 0.000433
-0.47%
$ -- $ 0
Jan 5, 2022 $ 0.000436
+0.22%
$ -- $ 0.01
Jan 2, 2022 $ 0.000474
-0.74%
$ -- $ 0
Jan 1, 2022 $ 0.000478
+1.18%
$ -- $ 0
Dec 30, 2021 $ 0.000471
+1.11%
$ -- $ 0
Dec 29, 2021 $ 0.000466
-2.35%
$ -- $ 0
Dec 27, 2021 $ 0.000511
+0.36%
$ -- $ 0.001
Dec 26, 2021 $ 0.000509
+1.50%
$ -- $ 0.001
Dec 25, 2021 $ 0.00051
+0.34%
$ -- $ 0
Dec 24, 2021 $ 0.000509
-0.05%
$ -- $ 0
Dec 23, 2021 $ 0.000508
+4.36%
$ -- $ 0
Download