Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litecoin Finance Historical Data

LTFN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2022 $0.000226
-1.96%
$-- $0
May 2022 $0.000298
+3.17%
$-- $20
Apr 2022 $0.0004
-13.31%
$-- $0.1
Feb 2022 $0.000391
+5.87%
$-- $1
Jan 2022 $0.000372
-21.30%
$-- $16
Dec 2021 $0.000471
-17.38%
$-- $0
Nov 2021 $0.000581
-5.37%
$-- $2
Oct 2021 $0.000614
+39.92%
$-- $57
Sep 2021 $0.000438
-15.41%
$-- $1,075
Aug 2021 $0.000519
+24.60%
$-- $4,525
Jul 2021 $0.000421
+20.03%
$-- $1,272
Jun 2021 $0.000351
-6.02%
$-- $830
May 2021 $0.000357
-59.25%
$-- $1,469
Apr 2021 $0.000875
+48.73%
$-- $1,249
Mar 2021 $0.000589
+30.39%
$-- $27
Feb 2021 $0.000452
+34.88%
$-- $87
Jan 2021 $0.000344
+18.67%
$-- $104
Dec 2020 $0.00029
+48.30%
$-- $235
Nov 2020 $0.000185
-55.36%
$-- $420
Oct 2020 $0.000413
+27.84%
$-- $613
Sep 2020 $0.000323
-53.77%
$-- $2,073
Aug 2020 $0.0007
-31.45%
$-- $24,388
Jul 2020 $0.00102
+457.86%
$-- $234,931
Jun 2020 $0.000183
+93.30%
$-- $412
May 2020 $0.0000947
-63.38%
$-- $1,314
Apr 2020 $0.000258
+301.77%
$-- $458
Mar 2020 $0.0000644
-62.46%
$-- $118
Feb 2020 $0.000172
-7.40%
$-- $265
Jan 2020 $0.000185
+28.90%
$-- $1,094
Dec 2019 $0.000144
-5.29%
$-- $63
Nov 2019 $0.000152
-17.00%
$-- $119
Oct 2019 $0.000183
-26.48%
$-- $1,828
Sep 2019 $0.000249
-13.60%
$-- $611
Aug 2019 $0.000288
-64.10%
$-- $94
Jul 2019 $0.000802
-38.21%
$-- $434
Jun 2019 $0.0013
+11.12%
$-- $284
Download