Litecoin Finance Historical Data

LTFN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.00047
-20.03%
$ -- $ 7
Aug 13, 2020 $ 0.000588
+27.14%
$ -- $ 1
Aug 12, 2020 $ 0.000463
-18.75%
$ -- $ 1
Aug 11, 2020 $ 0.00057
-4.12%
$ -- $ 114
Aug 10, 2020 $ 0.000594
-15.32%
$ -- $ 328
Aug 9, 2020 $ 0.000701
-14.85%
$ -- $ 146
Aug 8, 2020 $ 0.000822
+1.20%
$ -- $ 64
Aug 7, 2020 $ 0.000812
-1.55%
$ -- $ 67
Aug 6, 2020 $ 0.000825
-12.12%
$ -- $ 159
Aug 5, 2020 $ 0.000938
+4.78%
$ -- $ 92
Aug 4, 2020 $ 0.000895
-0.41%
$ -- $ 384
Aug 3, 2020 $ 0.0009
+1.45%
$ -- $ 106
Aug 2, 2020 $ 0.000887
-16.51%
$ -- $ 98
Aug 1, 2020 $ 0.00106
+4.02%
$ -- $ 185
Jul 31, 2020 $ 0.00102
-8.14%
$ -- $ 914
Jul 30, 2020 $ 0.00111
+0.01%
$ -- $ 906
Jul 29, 2020 $ 0.00111
-7.52%
$ -- $ 2,412
Jul 28, 2020 $ 0.0012
-27.32%
$ -- $ 40,303
Jul 27, 2020 $ 0.00165
+51.04%
$ -- $ 37,827
Jul 26, 2020 $ 0.00109
-6.12%
$ -- $ 663
Jul 25, 2020 $ 0.00116
+21.84%
$ -- $ 7,410
Jul 24, 2020 $ 0.000955
-9.68%
$ -- $ 3,653
Jul 23, 2020 $ 0.00106
+0.59%
$ -- $ 22,302
Jul 22, 2020 $ 0.00105
-20.33%
$ -- $ 87,127
Jul 21, 2020 $ 0.00132
+43.37%
$ -- $ 17,149
Jul 20, 2020 $ 0.000919
+24.53%
$ -- $ 1,183
Jul 19, 2020 $ 0.000738
+0.26%
$ -- $ 13
Jul 18, 2020 $ 0.000737
+14.64%
$ -- $ 465
Jul 17, 2020 $ 0.000643
-29.80%
$ -- $ 2,702
Jul 16, 2020 $ 0.000916
+98.51%
$ -- $ 1,105
Jul 15, 2020 $ 0.000461
-28.93%
$ -- $ 526
Jul 14, 2020 $ 0.000649
+250.36%
$ -- $ 8,180
Jul 13, 2020 $ 0.000185
-0.67%
$ -- $ 0
Jul 12, 2020 $ 0.000187
+0.69%
$ -- $ 0
Jul 11, 2020 $ 0.000185
-0.49%
$ -- $ 0
Jul 10, 2020 $ 0.000186
+0.48%
$ -- $ 1
Jul 9, 2020 $ 0.000185
-2.03%
$ -- $ 1
Jul 8, 2020 $ 0.000189
+1.86%
$ -- $ 0
Jul 7, 2020 $ 0.000186
-0.88%
$ -- $ 0
Jul 6, 2020 $ 0.000187
+2.69%
$ -- $ 41
Jul 5, 2020 $ 0.000182
+98.80%
$ -- $ 44
Jul 4, 2020 $ 0.0000916
+0.69%
$ -- $ 0
Jul 3, 2020 $ 0.000091
-0.08%
$ -- $ 0
Jul 2, 2020 $ 0.0000911
-50.67%
$ -- $ 1
Jul 1, 2020 $ 0.000185
+0.89%
$ -- $ 0
Jun 30, 2020 $ 0.000183
-0.40%
$ -- $ 0
Jun 29, 2020 $ 0.000184
+0.40%
$ -- $ 14
Jun 28, 2020 $ 0.000183
+1.30%
$ -- $ 6
Jun 27, 2020 $ 0.000181
-34.45%
$ -- $ 93
Jun 26, 2020 $ 0.000276
+197.17%
$ -- $ 203