Coinranking
Litecoin Finance Historical Data
LTFN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 2020 | $0.00047 | -20.03% | ||
| Aug 13, 2020 | $0.000588 | +27.14% | ||
| Aug 12, 2020 | $0.000463 | -18.75% | ||
| Aug 11, 2020 | $0.00057 | -4.12% | ||
| Aug 10, 2020 | $0.000594 | -15.32% | ||
| Aug 9, 2020 | $0.000701 | -14.85% | ||
| Aug 8, 2020 | $0.000822 | +1.20% | ||
| Aug 7, 2020 | $0.000812 | -1.55% | ||
| Aug 6, 2020 | $0.000825 | -12.12% | ||
| Aug 5, 2020 | $0.000938 | +4.78% | ||
| Aug 4, 2020 | $0.000895 | -0.41% | ||
| Aug 3, 2020 | $0.0009 | +1.45% | ||
| Aug 2, 2020 | $0.000887 | -16.51% | ||
| Aug 1, 2020 | $0.00106 | +4.02% | ||
| Jul 31, 2020 | $0.00102 | -8.14% | ||
| Jul 30, 2020 | $0.00111 | +0.01% | ||
| Jul 29, 2020 | $0.00111 | -7.52% | ||
| Jul 28, 2020 | $0.0012 | -27.32% | ||
| Jul 27, 2020 | $0.00165 | +51.04% | ||
| Jul 26, 2020 | $0.00109 | -6.12% | ||
| Jul 25, 2020 | $0.00116 | +21.84% | ||
| Jul 24, 2020 | $0.000955 | -9.68% | ||
| Jul 23, 2020 | $0.00106 | +0.59% | ||
| Jul 22, 2020 | $0.00105 | -20.33% | ||
| Jul 21, 2020 | $0.00132 | +43.37% | ||
| Jul 20, 2020 | $0.000919 | +24.53% | ||
| Jul 19, 2020 | $0.000738 | +0.26% | ||
| Jul 18, 2020 | $0.000737 | +14.64% | ||
| Jul 17, 2020 | $0.000643 | -29.80% | ||
| Jul 16, 2020 | $0.000916 | +98.51% | ||
| Jul 15, 2020 | $0.000461 | -28.93% | ||
| Jul 14, 2020 | $0.000649 | +250.36% | ||
| Jul 13, 2020 | $0.000185 | -0.67% | ||
| Jul 12, 2020 | $0.000187 | +0.69% | ||
| Jul 11, 2020 | $0.000185 | -0.49% | ||
| Jul 10, 2020 | $0.000186 | +0.48% | ||
| Jul 9, 2020 | $0.000185 | -2.03% | ||
| Jul 8, 2020 | $0.000189 | +1.86% | ||
| Jul 7, 2020 | $0.000186 | -0.88% | ||
| Jul 6, 2020 | $0.000187 | +2.69% | ||
| Jul 5, 2020 | $0.000182 | +98.80% | ||
| Jul 4, 2020 | $0.0000916 | +0.69% | ||
| Jul 3, 2020 | $0.000091 | -0.08% | ||
| Jul 2, 2020 | $0.0000911 | -50.67% | ||
| Jul 1, 2020 | $0.000185 | +0.89% | ||
| Jun 30, 2020 | $0.000183 | -0.40% | ||
| Jun 29, 2020 | $0.000184 | +0.40% | ||
| Jun 28, 2020 | $0.000183 | +1.30% | ||
| Jun 27, 2020 | $0.000181 | -34.45% | ||
| Jun 26, 2020 | $0.000276 | +197.17% | ||