Litecoin Finance Historical Data

LTFN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.0000526
+4.43%
$ -- $ 0.1
Mar 16, 2020 $ 0.0000503
-6.38%
$ -- $ 3
Mar 15, 2020 $ 0.0000537
+3.68%
$ -- $ 0
Mar 14, 2020 $ 0.0000519
-6.79%
$ -- $ 9
Mar 13, 2020 $ 0.0000554
+17.20%
$ -- $ 0
Mar 12, 2020 $ 0.0000473
-70.24%
$ -- $ 8
Mar 11, 2020 $ 0.000159
+0.53%
$ -- $ 0.1
Mar 10, 2020 $ 0.000158
-0.60%
$ -- $ 0
Mar 9, 2020 $ 0.000159
-1.30%
$ -- $ 0
Mar 8, 2020 $ 0.000161
-9.60%
$ -- $ 0
Mar 7, 2020 $ 0.000178
-2.51%
$ -- $ 0.001
Mar 6, 2020 $ 0.000183
+0.72%
$ -- $ 0
Mar 5, 2020 $ 0.000181
+3.34%
$ -- $ 0
Mar 4, 2020 $ 0.000175
-0.17%
$ -- $ 3
Mar 3, 2020 $ 0.000176
-1.38%
$ -- $ 0.1
Mar 2, 2020 $ 0.000178
+3.97%
$ -- $ 0.01
Mar 1, 2020 $ 0.000171
-0.08%
$ -- $ 0
Feb 29, 2020 $ 0.000172
-1.34%
$ -- $ 0
Feb 28, 2020 $ 0.000174
-1.30%
$ -- $ 0
Feb 27, 2020 $ 0.000176
-0.23%
$ -- $ 0
Feb 26, 2020 $ 0.000176
-36.98%
$ -- $ 0
Feb 25, 2020 $ 0.00028
-3.49%
$ -- $ 118
Feb 24, 2020 $ 0.00029
+45.85%
$ -- $ 0
Feb 23, 2020 $ 0.000199
+2.76%
$ -- $ 0
Feb 22, 2020 $ 0.000194
-0.02%
$ -- $ 0.01
Feb 21, 2020 $ 0.000194
+0.78%
$ -- $ 6
Feb 20, 2020 $ 0.000192
-33.35%
$ -- $ 25
Feb 19, 2020 $ 0.000289
+184.19%
$ -- $ 22
Feb 18, 2020 $ 0.000102
-47.69%
$ -- $ 0
Feb 17, 2020 $ 0.000194
+95.27%
$ -- $ 5
Feb 16, 2020 $ 0.0000996
-49.72%
$ -- $ 0.1
Feb 15, 2020 $ 0.000198
-4.26%
$ -- $ 0
Feb 14, 2020 $ 0.000207
+0.98%
$ -- $ 23
Feb 13, 2020 $ 0.000205
-1.16%
$ -- $ 0
Feb 12, 2020 $ 0.000207
+1.14%
$ -- $ 3
Feb 11, 2020 $ 0.000205
+3.86%
$ -- $ 0
Feb 10, 2020 $ 0.000197
-2.14%
$ -- $ 0
Feb 9, 2020 $ 0.000202
+1.88%
$ -- $ 0
Feb 8, 2020 $ 0.000198
+0.92%
$ -- $ 2
Feb 7, 2020 $ 0.000196
+0.21%
$ -- $ 17
Feb 6, 2020 $ 0.000196
-32.17%
$ -- $ 38
Feb 5, 2020 $ 0.000289
+56.83%
$ -- $ 0
Feb 4, 2020 $ 0.000184
-1.09%
$ -- $ 0
Feb 3, 2020 $ 0.000186
+0.26%
$ -- $ 0
Feb 2, 2020 $ 0.000186
+0.04%
$ -- $ 3
Feb 1, 2020 $ 0.000186
+0.12%
$ -- $ 0
Jan 31, 2020 $ 0.000185
-1.94%
$ -- $ 0
Jan 30, 2020 $ 0.000189
+104.06%
$ -- $ 56
Jan 29, 2020 $ 0.0000926
-50.44%
$ -- $ 0
Jan 28, 2020 $ 0.000187
+110.32%
$ -- $ 1