Coinranking
Litecoin Finance Historical Data
LTFN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 27, 2020 | $0.0000888 | +3.83% | ||
| Jan 26, 2020 | $0.0000856 | +2.60% | ||
| Jan 25, 2020 | $0.0000834 | -50.35% | ||
| Jan 24, 2020 | $0.000168 | +0.17% | ||
| Jan 23, 2020 | $0.000168 | -3.19% | ||
| Jan 22, 2020 | $0.000173 | -0.67% | ||
| Jan 21, 2020 | $0.000174 | +0.90% | ||
| Jan 20, 2020 | $0.000173 | -0.68% | ||
| Jan 19, 2020 | $0.000174 | -2.63% | ||
| Jan 18, 2020 | $0.000179 | +0.23% | ||
| Jan 17, 2020 | $0.000178 | +2.36% | ||
| Jan 16, 2020 | $0.000174 | -0.55% | ||
| Jan 15, 2020 | $0.000175 | -0.24% | ||
| Jan 14, 2020 | $0.000176 | +8.06% | ||
| Jan 13, 2020 | $0.000163 | -33.60% | ||
| Jan 12, 2020 | $0.000245 | +1.68% | ||
| Jan 11, 2020 | $0.000241 | -25.91% | ||
| Jan 10, 2020 | $0.000325 | +106.45% | ||
| Jan 9, 2020 | $0.000157 | -2.59% | ||
| Jan 8, 2020 | $0.000162 | +97.08% | ||
| Jan 7, 2020 | $0.000082 | +5.56% | ||
| Jan 6, 2020 | $0.0000777 | -47.39% | ||
| Jan 5, 2020 | $0.000148 | +0.09% | ||
| Jan 4, 2020 | $0.000148 | +0.20% | ||
| Jan 3, 2020 | $0.000147 | +5.15% | ||
| Jan 2, 2020 | $0.00014 | -3.02% | ||
| Jan 1, 2020 | $0.000144 | +0.45% | ||
| Dec 31, 2019 | $0.000144 | -0.65% | ||
| Dec 30, 2019 | $0.000145 | -2.40% | ||
| Dec 29, 2019 | $0.000148 | +1.33% | ||
| Dec 28, 2019 | $0.000146 | +0.50% | ||
| Dec 27, 2019 | $0.000146 | +0.54% | ||
| Dec 26, 2019 | $0.000145 | +0.00% | ||
| Dec 25, 2019 | $0.000145 | -1.19% | ||
| Dec 24, 2019 | $0.000146 | -0.83% | ||
| Dec 23, 2019 | $0.000148 | -1.77% | ||
| Dec 22, 2019 | $0.00015 | +3.88% | ||
| Dec 21, 2019 | $0.000145 | -0.55% | ||
| Dec 20, 2019 | $0.000145 | +0.59% | ||
| Dec 19, 2019 | $0.000145 | -1.73% | ||
| Dec 18, 2019 | $0.000147 | +10.06% | ||
| Dec 17, 2019 | $0.000134 | -35.74% | ||
| Dec 16, 2019 | $0.000208 | -2.89% | ||
| Dec 15, 2019 | $0.000215 | +50.84% | ||
| Dec 14, 2019 | $0.000142 | -34.84% | ||
| Dec 13, 2019 | $0.000218 | +50.83% | ||
| Dec 12, 2019 | $0.000145 | -0.04% | ||
| Dec 11, 2019 | $0.000145 | -0.81% | ||
| Dec 10, 2019 | $0.000146 | -1.41% | ||
| Dec 9, 2019 | $0.000148 | -2.44% | ||