Litecoin Finance Historical Data

LTFN Page 18
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.000096
+0.80%
$ -- $ 0
Aug 29, 2019 $ 0.0000953
-2.47%
$ -- $ 0
Aug 28, 2019 $ 0.0000977
-3.62%
$ -- $ 2
Aug 27, 2019 $ 0.000101
-51.09%
$ -- $ 3
Aug 26, 2019 $ 0.000207
+2.01%
$ -- $ 1
Aug 25, 2019 $ 0.000202
-0.03%
$ -- $ 2
Aug 24, 2019 $ 0.000202
+94.32%
$ -- $ 0
Aug 23, 2019 $ 0.000104
-48.51%
$ -- $ 0
Aug 22, 2019 $ 0.000202
+0.02%
$ -- $ 1
Aug 21, 2019 $ 0.000202
-5.76%
$ -- $ 1
Aug 20, 2019 $ 0.000215
+96.38%
$ -- $ 4
Aug 19, 2019 $ 0.000109
-47.41%
$ -- $ 14
Aug 18, 2019 $ 0.000207
+0.67%
$ -- $ 1
Aug 17, 2019 $ 0.000205
-1.19%
$ -- $ 0
Aug 16, 2019 $ 0.000207
+0.27%
$ -- $ 0
Aug 15, 2019 $ 0.000205
+2.03%
$ -- $ 0
Aug 14, 2019 $ 0.000201
-62.85%
$ -- $ 29
Aug 13, 2019 $ 0.00054
-20.14%
$ -- $ 4
Aug 12, 2019 $ 0.000677
+48.69%
$ -- $ 0
Aug 11, 2019 $ 0.000455
-18.84%
$ -- $ 1
Aug 10, 2019 $ 0.000561
+20.42%
$ -- $ 0.001
Aug 9, 2019 $ 0.000467
-20.69%
$ -- $ 0
Aug 8, 2019 $ 0.00059
+0.00%
$ -- $ 0
Aug 7, 2019 $ 0.00059
+4.01%
$ -- $ 3
Aug 6, 2019 $ 0.000567
-30.11%
$ -- $ 7
Aug 5, 2019 $ 0.000812
+23.34%
$ -- $ 1
Aug 4, 2019 $ 0.000658
-12.85%
$ -- $ 1
Aug 3, 2019 $ 0.000755
+20.23%
$ -- $ 3
Aug 2, 2019 $ 0.000628
-13.53%
$ -- $ 6
Aug 1, 2019 $ 0.000726
-9.43%
$ -- $ 9
Jul 31, 2019 $ 0.000802
+20.25%
$ -- $ 32
Jul 30, 2019 $ 0.000667
+39.83%
$ -- $ 15
Jul 29, 2019 $ 0.000477
-0.42%
$ -- $ 2
Jul 28, 2019 $ 0.000479
+68.26%
$ -- $ 0.1
Jul 27, 2019 $ 0.000285
-3.47%
$ -- $ 0.01
Jul 26, 2019 $ 0.000295
-25.40%
$ -- $ 6
Jul 25, 2019 $ 0.000395
+0.59%
$ -- $ 66
Jul 24, 2019 $ 0.000393
-0.17%
$ -- $ 0
Jul 23, 2019 $ 0.000394
-4.56%
$ -- $ 0
Jul 22, 2019 $ 0.000412
+0.21%
$ -- $ 0
Jul 21, 2019 $ 0.000525
-1.55%
$ -- $ 0.001
Jul 20, 2019 $ 0.000534
+2.11%
$ -- $ 0.001
Jul 19, 2019 $ 0.000523
-2.17%
$ -- $ 0
Jul 18, 2019 $ 0.000534
+10.73%
$ -- $ 26
Jul 17, 2019 $ 0.000482
+1.85%
$ -- $ 1
Jul 16, 2019 $ 0.000474
-13.04%
$ -- $ 0
Jul 15, 2019 $ 0.000545
+4.59%
$ -- $ 1
Jul 14, 2019 $ 0.000521
+14.48%
$ -- $ 1
Jul 13, 2019 $ 0.000455
-2.97%
$ -- $ 3
Jul 12, 2019 $ 0.000469
-31.17%
$ -- $ 0