Litecoin Finance Historical Data

LTFN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.000681
-43.27%
$ -- $ 1
Jul 10, 2019 $ 0.0012
+38.44%
$ -- $ 138
Jul 9, 2019 $ 0.000867
+2.33%
$ -- $ 12
Jul 8, 2019 $ 0.000848
+24.67%
$ -- $ 1
Jul 7, 2019 $ 0.00068
-12.73%
$ -- $ 1
Jul 6, 2019 $ 0.000779
+1.93%
$ -- $ 0
Jul 5, 2019 $ 0.000764
-23.48%
$ -- $ 0.01
Jul 4, 2019 $ 0.000999
+21.77%
$ -- $ 0
Jul 3, 2019 $ 0.00082
+28.05%
$ -- $ 0
Jul 2, 2019 $ 0.00064
-32.34%
$ -- $ 0
Jul 1, 2019 $ 0.000947
-27.06%
$ -- $ 128
Jun 30, 2019 $ 0.0013
+0.13%
$ -- $ 38
Jun 29, 2019 $ 0.0013
-3.68%
$ -- $ 1
Jun 28, 2019 $ 0.00135
+1.97%
$ -- $ 0
Jun 27, 2019 $ 0.00132
+3.49%
$ -- $ 1
Jun 26, 2019 $ 0.00128
-14.60%
$ -- $ 205
Jun 25, 2019 $ 0.00149
+25.98%
$ -- $ 0.1
Jun 24, 2019 $ 0.00119
+1.28%
$ -- $ 3
Jun 23, 2019 $ 0.00117
-13.29%
$ -- $ 20
Jun 22, 2019 $ 0.00135
+13.17%
$ -- $ 14
Jun 21, 2019 $ 0.00119
+2.09%
$ -- $ 3
Download