Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litecoin Finance Historical Data

LTFN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2019 $0.000681
-43.27%
$-- $1
Jul 10, 2019 $0.0012
+38.44%
$-- $138
Jul 9, 2019 $0.000867
+2.33%
$-- $12
Jul 8, 2019 $0.000848
+24.67%
$-- $1
Jul 7, 2019 $0.00068
-12.73%
$-- $1
Jul 6, 2019 $0.000779
+1.93%
$-- $0
Jul 5, 2019 $0.000764
-23.48%
$-- $0.01
Jul 4, 2019 $0.000999
+21.77%
$-- $0
Jul 3, 2019 $0.00082
+28.05%
$-- $0
Jul 2, 2019 $0.00064
-32.34%
$-- $0
Jul 1, 2019 $0.000947
-27.06%
$-- $128
Jun 30, 2019 $0.0013
+0.13%
$-- $38
Jun 29, 2019 $0.0013
-3.68%
$-- $1
Jun 28, 2019 $0.00135
+1.97%
$-- $0
Jun 27, 2019 $0.00132
+3.49%
$-- $1
Jun 26, 2019 $0.00128
-14.60%
$-- $205
Jun 25, 2019 $0.00149
+25.98%
$-- $0.1
Jun 24, 2019 $0.00119
+1.28%
$-- $3
Jun 23, 2019 $0.00117
-13.29%
$-- $20
Jun 22, 2019 $0.00135
+13.17%
$-- $14
Jun 21, 2019 $0.00119
+2.09%
$-- $3
Download