Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litecoin Finance Historical Data

LTFN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2021 $0.000487
-1.21%
$-- $0.001
Dec 12, 2021 $0.0005
+1.31%
$-- $0
Dec 11, 2021 $0.000493
+1.10%
$-- $0
Dec 8, 2021 $0.000495
-2.19%
$-- $0.01
Dec 7, 2021 $0.000507
+0.11%
$-- $0.01
Dec 6, 2021 $0.000506
+4.17%
$-- $0
Dec 4, 2021 $0.000468
-12.80%
$-- $0
Dec 3, 2021 $0.000536
-5.89%
$-- $0.1
Nov 29, 2021 $0.000581
+1.56%
$-- $0.001
Nov 28, 2021 $0.00057
+4.53%
$-- $0.001
Nov 27, 2021 $0.000546
+1.50%
$-- $0.1
Nov 26, 2021 $0.000536
-9.09%
$-- $0
Nov 25, 2021 $0.000589
-0.36%
$-- $0
Nov 24, 2021 $0.000571
-1.12%
$-- $0
Nov 23, 2021 $0.000576
+2.38%
$-- $0
Nov 22, 2021 $0.000564
-1.89%
$-- $0
Nov 18, 2021 $0.000568
-5.65%
$-- $0.001
Nov 17, 2021 $0.000603
+0.30%
$-- $0.001
Nov 16, 2021 $0.000603
-4.88%
$-- $0.001
Nov 15, 2021 $0.000637
-3.04%
$-- $1
Nov 14, 2021 $0.000639
-0.87%
$-- $0.1
Nov 13, 2021 $0.000644
+0.46%
$-- $0.1
Nov 12, 2021 $0.00065
+0.26%
$-- $0
Nov 11, 2021 $0.000648
+0.10%
$-- $0
Nov 10, 2021 $0.00065
-3.03%
$-- $0.01
Nov 9, 2021 $0.00067
-0.96%
$-- $0
Nov 8, 2021 $0.000676
+6.67%
$-- $0
Nov 7, 2021 $0.000632
+2.85%
$-- $0.001
Nov 6, 2021 $0.000614
+0.93%
$-- $0
Nov 2, 2021 $0.000618
+1.38%
$-- $0
Nov 1, 2021 $0.00061
-0.56%
$-- $0
Oct 31, 2021 $0.000614
+1.26%
$-- $0.1
Oct 26, 2021 $0.00062
-1.67%
$-- $0
Oct 25, 2021 $0.00063
+0.46%
$-- $0
Oct 24, 2021 $0.00061
-0.57%
$-- $0
Oct 23, 2021 $0.000613
+1.00%
$-- $0
Oct 22, 2021 $0.000607
-2.53%
$-- $0
Oct 21, 2021 $0.000622
-5.60%
$-- $0.001
Oct 20, 2021 $0.00066
+2.55%
$-- $0.001
Oct 17, 2021 $0.000606
-0.40%
$-- $0.1
Oct 16, 2021 $0.000609
-0.34%
$-- $0.1
Oct 15, 2021 $0.000612
+6.74%
$-- $28
Oct 14, 2021 $0.000573
-0.27%
$-- $29
Oct 13, 2021 $0.000556
-0.87%
$-- $0
Oct 12, 2021 $0.000561
-1.38%
$-- $0
Oct 11, 2021 $0.000567
+3.95%
$-- $0.01
Oct 10, 2021 $0.000547
-1.76%
$-- $0.01
Oct 4, 2021 $0.000491
+2.04%
$-- $0.001
Oct 3, 2021 $0.000482
+0.96%
$-- $0.01
Oct 2, 2021 $0.000477
-0.86%
$-- $0