Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litecoin Finance Historical Data

LTFN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2021 $0.000479
+9.16%
$-- $0.01
Sep 30, 2021 $0.000438
-0.38%
$-- $0.01
Sep 28, 2021 $0.000425
+0.66%
$-- $0
Sep 27, 2021 $0.000423
-2.07%
$-- $0.01
Sep 26, 2021 $0.000432
+2.57%
$-- $0
Sep 22, 2021 $0.000435
+6.91%
$-- $0
Sep 21, 2021 $0.000406
-5.54%
$-- $0
Sep 20, 2021 $0.000429
-9.18%
$-- $1
Sep 19, 2021 $0.000472
-2.15%
$-- $0.001
Sep 18, 2021 $0.000482
+1.58%
$-- $1
Sep 17, 2021 $0.000471
-1.42%
$-- $0
Sep 16, 2021 $0.000478
-0.68%
$-- $0
Sep 15, 2021 $0.000481
+2.53%
$-- $0.1
Sep 14, 2021 $0.000497
+0.43%
$-- $0
Sep 13, 2021 $0.000496
+7.34%
$-- $0
Sep 12, 2021 $0.000462
-7.21%
$-- $0.001
Sep 11, 2021 $0.000497
+10.58%
$-- $9
Sep 10, 2021 $0.000449
-3.34%
$-- $0.1
Sep 9, 2021 $0.000464
+0.56%
$-- $0
Sep 8, 2021 $0.000461
-1.80%
$-- $1
Sep 7, 2021 $0.00047
-10.78%
$-- $0
Sep 6, 2021 $0.000526
+1.78%
$-- $0
Sep 5, 2021 $0.000517
+3.63%
$-- $1
Sep 4, 2021 $0.000499
-0.01%
$-- $2
Sep 3, 2021 $0.0005
-15.46%
$-- $1,055
Sep 2, 2021 $0.000592
+21.16%
$-- $1
Sep 1, 2021 $0.000488
-5.63%
$-- $4
Aug 31, 2021 $0.000519
-15.05%
$-- $21
Aug 30, 2021 $0.000611
+25.45%
$-- $3,755
Aug 29, 2021 $0.000488
-9.25%
$-- $4
Aug 28, 2021 $0.000538
-0.37%
$-- $33
Aug 27, 2021 $0.000539
-11.58%
$-- $0
Aug 26, 2021 $0.000611
+13.26%
$-- $0
Aug 25, 2021 $0.000539
-6.17%
$-- $1
Aug 24, 2021 $0.000573
-17.26%
$-- $1
Aug 23, 2021 $0.000495
+0.34%
$-- $1
Aug 22, 2021 $0.000493
-27.85%
$-- $1
Aug 21, 2021 $0.000685
+38.96%
$-- $56
Aug 20, 2021 $0.000493
+5.24%
$-- $0
Aug 19, 2021 $0.000445
-0.65%
$-- $0
Aug 18, 2021 $0.000448
-0.07%
$-- $0.1
Aug 17, 2021 $0.000447
-11.62%
$-- $0.1
Aug 16, 2021 $0.000506
+7.43%
$-- $0
Aug 15, 2021 $0.00047
-0.09%
$-- $5
Aug 14, 2021 $0.000471
-1.46%
$-- $556
Aug 13, 2021 $0.000477
+7.28%
$-- $0
Aug 12, 2021 $0.000444
-2.71%
$-- $2
Aug 11, 2021 $0.000456
-8.97%
$-- $75
Aug 10, 2021 $0.000451
-1.98%
$-- $0.1
Aug 8, 2021 $0.000438
-1.54%
$-- $13