Coinranking
Litecoin Finance Historical Data
LTFN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 27 | $0.000267 | +247.17% | ||
| Apr 20 | $0.0000768 | -46.24% | ||
| Apr 13 | $0.000143 | +2.59% | ||
| Apr 6 | $0.000139 | +2.59% | ||
| Mar 30 | $0.000136 | +130.02% | ||
| Mar 23 | $0.0000592 | +1.22% | ||
| Mar 16 | $0.0000585 | +8.88% | ||
| Mar 9 | $0.0000537 | -66.64% | ||
| Mar 2 | $0.000161 | -6.00% | ||
| Feb 24 | $0.000171 | -13.99% | ||
| Feb 17 | $0.000199 | +100.13% | ||
| Feb 10 | $0.0000996 | -50.65% | ||
| Feb 3 | $0.000202 | +8.70% | ||
| Jan 27 | $0.000186 | +116.94% | ||
| Jan 20 | $0.0000856 | -50.85% | ||
| Jan 13 | $0.000174 | -28.95% | ||
| Jan 6 | $0.000245 | +65.82% | ||
| Dec 30 | $0.000148 | -0.38% | ||
| Dec 23 | $0.000148 | -1.35% | ||
| Dec 16 | $0.00015 | -30.01% | ||
| Dec 9 | $0.000215 | +41.69% | ||
| Dec 2 | $0.000151 | -32.13% | ||
| Nov 25 | $0.000223 | +6.53% | ||
| Nov 18 | $0.00021 | -18.24% | ||
| Nov 11 | $0.000256 | +41.43% | ||
| Nov 4 | $0.000181 | -1.49% | ||
| Oct 28 | $0.000184 | -35.54% | ||
| Oct 21 | $0.000286 | -13.32% | ||
| Oct 14 | $0.00033 | -20.72% | ||
| Oct 7 | $0.000416 | +163.08% | ||
| Sep 30 | $0.000159 | -34.80% | ||
| Sep 23 | $0.000243 | -19.29% | ||
| Sep 16 | $0.000301 | -1.81% | ||
| Sep 9 | $0.000307 | +48.22% | ||
| Sep 2 | $0.000207 | +6.43% | ||
| Aug 26 | $0.000195 | -3.64% | ||
| Aug 19 | $0.000202 | -2.19% | ||
| Aug 12 | $0.000207 | -54.56% | ||
| Aug 5 | $0.000455 | -30.81% | ||
| Jul 29 | $0.000658 | +37.41% | ||
| Jul 22 | $0.000479 | +16.39% | ||
| Jul 15 | $0.000525 | +0.88% | ||
| Jul 8 | $0.000521 | -23.39% | ||
| Jul 1 | $0.00068 | -47.63% | ||
| Jun 24 | $0.0013 | +10.90% | ||
| Jun 17 | $0.00117 | +0.19% | ||