Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litecoin Finance Historical Data

LTFN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2021 $0.000446
+4.19%
$-- $0
Aug 6, 2021 $0.000428
+4.69%
$-- $0
Aug 5, 2021 $0.000409
+2.90%
$-- $0.01
Aug 4, 2021 $0.000384
+0.61%
$-- $0.01
Aug 3, 2021 $0.000382
-2.61%
$-- $0
Aug 2, 2021 $0.000392
-2.09%
$-- $0
Aug 1, 2021 $0.000401
-3.85%
$-- $0.1
Jul 30, 2021 $0.000421
+5.19%
$-- $0.1
Jul 29, 2021 $0.0004
-0.01%
$-- $1
Jul 28, 2021 $0.0004
+1.69%
$-- $110
Jul 27, 2021 $0.000393
+5.21%
$-- $71
Jul 26, 2021 $0.000373
+5.72%
$-- $0
Jul 25, 2021 $0.000353
+3.04%
$-- $1
Jul 24, 2021 $0.000342
+2.06%
$-- $84
Jul 23, 2021 $0.000335
+3.77%
$-- $0.001
Jul 22, 2021 $0.000323
+0.66%
$-- $1
Jul 21, 2021 $0.000321
+7.81%
$-- $0
Jul 20, 2021 $0.000298
-3.61%
$-- $55
Jul 19, 2021 $0.000309
-2.76%
$-- $6
Jul 18, 2021 $0.000318
+0.85%
$-- $66
Jul 17, 2021 $0.000315
-8.74%
$-- $73
Jul 16, 2021 $0.000346
-0.90%
$-- $11
Jul 15, 2021 $0.000348
+6.21%
$-- $33
Jul 14, 2021 $0.000328
-8.83%
$-- $13
Jul 13, 2021 $0.000359
+8.68%
$-- $15
Jul 12, 2021 $0.000331
-2.31%
$-- $14
Jul 11, 2021 $0.000339
-7.65%
$-- $93
Jul 10, 2021 $0.000367
-0.80%
$-- $0.01
Jul 9, 2021 $0.00037
+12.83%
$-- $90
Jul 8, 2021 $0.000328
-3.14%
$-- $237
Jul 7, 2021 $0.000339
-0.95%
$-- $145
Jul 6, 2021 $0.000342
+1.09%
$-- $0
Jul 5, 2021 $0.000338
-12.94%
$-- $73
Jul 4, 2021 $0.000388
+12.00%
$-- $4
Jul 3, 2021 $0.000347
+2.47%
$-- $9
Jul 2, 2021 $0.000338
+0.84%
$-- $65
Jul 1, 2021 $0.000336
-4.10%
$-- $0
Jun 30, 2021 $0.000351
-2.31%
$-- $17
Jun 29, 2021 $0.000359
+4.19%
$-- $13
Jun 28, 2021 $0.000344
-0.49%
$-- $26
Jun 27, 2021 $0.000346
+8.00%
$-- $7
Jun 26, 2021 $0.00032
+0.98%
$-- $8
Jun 25, 2021 $0.000317
-16.91%
$-- $9
Jun 24, 2021 $0.000381
+13.18%
$-- $10
Jun 23, 2021 $0.000337
+3.81%
$-- $32
Jun 22, 2021 $0.000324
+2.47%
$-- $38
Jun 21, 2021 $0.000316
-11.44%
$-- $7
Jun 20, 2021 $0.000357
+0.16%
$-- $10
Jun 19, 2021 $0.000356
-0.29%
$-- $101
Jun 18, 2021 $0.000357
-14.69%
$-- $61