Litecoin Finance Historical Data

LTFN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.000419
-27.22%
$ -- $ 46
Jun 16, 2021 $ 0.000575
+42.62%
$ -- $ 13
Jun 15, 2021 $ 0.000403
-9.47%
$ -- $ 29
Jun 14, 2021 $ 0.000445
+13.94%
$ -- $ 218
Jun 13, 2021 $ 0.00039
+9.96%
$ -- $ 9
Jun 12, 2021 $ 0.000355
-4.76%
$ -- $ 5
Jun 11, 2021 $ 0.000373
+1.55%
$ -- $ 16
Jun 10, 2021 $ 0.000368
-10.31%
$ -- $ 84
Jun 9, 2021 $ 0.00041
+22.70%
$ -- $ 1
Jun 8, 2021 $ 0.000334
-0.35%
$ -- $ 1
Jun 7, 2021 $ 0.000335
-6.38%
$ -- $ 1
Jun 6, 2021 $ 0.000358
+0.77%
$ -- $ 10
Jun 5, 2021 $ 0.000355
-3.67%
$ -- $ 10
Jun 4, 2021 $ 0.000369
-5.79%
$ -- $ 0
Jun 3, 2021 $ 0.000392
+4.17%
$ -- $ 4
Jun 2, 2021 $ 0.000376
+2.57%
$ -- $ 15
Jun 1, 2021 $ 0.000367
-1.74%
$ -- $ 30
May 30, 2021 $ 0.000357
+3.12%
$ -- $ 21
May 29, 2021 $ 0.000346
-3.15%
$ -- $ 13
May 28, 2021 $ 0.000357
-7.21%
$ -- $ 8
May 27, 2021 $ 0.000385
-1.93%
$ -- $ 16
May 26, 2021 $ 0.000392
+2.62%
$ -- $ 58
May 25, 2021 $ 0.000382
-1.06%
$ -- $ 9
May 24, 2021 $ 0.000386
+10.87%
$ -- $ 30
May 23, 2021 $ 0.000348
-7.24%
$ -- $ 70
May 22, 2021 $ 0.000376
-8.24%
$ -- $ 15
May 21, 2021 $ 0.000409
-16.11%
$ -- $ 19
May 20, 2021 $ 0.000488
+30.56%
$ -- $ 11
May 19, 2021 $ 0.000373
-13.39%
$ -- $ 15
May 18, 2021 $ 0.000431
-10.17%
$ -- $ 30
May 17, 2021 $ 0.00048
-6.03%
$ -- $ 76
May 16, 2021 $ 0.000511
-1.03%
$ -- $ 10
May 15, 2021 $ 0.000516
-20.43%
$ -- $ 22
May 14, 2021 $ 0.000649
-6.84%
$ -- $ 16
May 13, 2021 $ 0.000696
+37.62%
$ -- $ 149
May 12, 2021 $ 0.000508
-11.46%
$ -- $ 43
May 11, 2021 $ 0.000574
-7.82%
$ -- $ 26
May 10, 2021 $ 0.000622
+5.28%
$ -- $ 69
May 9, 2021 $ 0.000591
-0.83%
$ -- $ 4
May 8, 2021 $ 0.000596
+3.05%
$ -- $ 1
May 7, 2021 $ 0.000578
+1.46%
$ -- $ 14
May 6, 2021 $ 0.00057
-2.08%
$ -- $ 66
May 5, 2021 $ 0.000582
+8.35%
$ -- $ 30
May 4, 2021 $ 0.000537
-7.16%
$ -- $ 75
May 3, 2021 $ 0.000579
+1.32%
$ -- $ 56
May 2, 2021 $ 0.000571
-29.94%
$ -- $ 179
May 1, 2021 $ 0.000815
-6.84%
$ -- $ 320
Apr 30, 2021 $ 0.000875
-4.62%
$ -- $ 24
Apr 29, 2021 $ 0.000918
+11.06%
$ -- $ 33
Apr 28, 2021 $ 0.000826
+6.59%
$ -- $ 64