Litecoin Finance Historical Data

LTFN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.000775
+42.69%
$ -- $ 29
Apr 26, 2021 $ 0.000543
-0.34%
$ -- $ 5
Apr 25, 2021 $ 0.000545
-27.86%
$ -- $ 12
Apr 24, 2021 $ 0.000755
-1.90%
$ -- $ 11
Apr 23, 2021 $ 0.00077
-26.69%
$ -- $ 0.1
Apr 22, 2021 $ 0.00105
+92.04%
$ -- $ 2
Apr 21, 2021 $ 0.000547
-52.04%
$ -- $ 2
Apr 20, 2021 $ 0.00114
+102.75%
$ -- $ 8
Apr 19, 2021 $ 0.000563
-1.46%
$ -- $ 50
Apr 18, 2021 $ 0.000571
-6.47%
$ -- $ 0
Apr 17, 2021 $ 0.00061
-1.81%
$ -- $ 3
Apr 16, 2021 $ 0.000622
+0.11%
$ -- $ 31
Apr 15, 2021 $ 0.000639
+0.63%
$ -- $ 15
Apr 14, 2021 $ 0.000634
-0.93%
$ -- $ 15
Apr 13, 2021 $ 0.00064
+6.07%
$ -- $ 15
Apr 12, 2021 $ 0.000604
-0.61%
$ -- $ 49
Apr 11, 2021 $ 0.000607
+0.71%
$ -- $ 406
Apr 10, 2021 $ 0.000603
+2.63%
$ -- $ 0
Apr 9, 2021 $ 0.000588
+0.34%
$ -- $ 0
Apr 8, 2021 $ 0.000585
+2.89%
$ -- $ 1
Apr 7, 2021 $ 0.000569
-51.57%
$ -- $ 1
Apr 6, 2021 $ 0.00118
+97.42%
$ -- $ 1
Apr 5, 2021 $ 0.000595
+1.57%
$ -- $ 0.001
Apr 4, 2021 $ 0.000586
+1.84%
$ -- $ 1
Apr 3, 2021 $ 0.000576
-3.01%
$ -- $ 470
Apr 2, 2021 $ 0.000593
+0.67%
$ -- $ 1
Apr 1, 2021 $ 0.000589
+0.17%
$ -- $ 0
Mar 30, 2021 $ 0.000589
+1.90%
$ -- $ 0.1
Mar 29, 2021 $ 0.000578
+0.72%
$ -- $ 0.1
Mar 28, 2021 $ 0.000563
+0.64%
$ -- $ 0
Mar 27, 2021 $ 0.00056
+1.54%
$ -- $ 0
Mar 26, 2021 $ 0.000551
+4.77%
$ -- $ 0.001
Mar 25, 2021 $ 0.00053
-0.07%
$ -- $ 1
Mar 24, 2021 $ 0.00053
-3.47%
$ -- $ 1
Mar 23, 2021 $ 0.000549
+0.91%
$ -- $ 0
Mar 22, 2021 $ 0.000544
-5.51%
$ -- $ 0
Mar 21, 2021 $ 0.000576
-1.07%
$ -- $ 1
Mar 20, 2021 $ 0.000583
+0.12%
$ -- $ 0
Mar 19, 2021 $ 0.000582
+0.44%
$ -- $ 4
Mar 18, 2021 $ 0.00058
-1.49%
$ -- $ 0
Mar 17, 2021 $ 0.000588
+3.46%
$ -- $ 0
Mar 16, 2021 $ 0.000568
+1.55%
$ -- $ 0.01
Mar 15, 2021 $ 0.000559
-5.92%
$ -- $ 0.1
Mar 14, 2021 $ 0.000595
-2.86%
$ -- $ 0
Mar 13, 2021 $ 0.000613
+6.46%
$ -- $ 0
Mar 12, 2021 $ 0.000576
-0.29%
$ -- $ 1
Mar 11, 2021 $ 0.000577
+3.27%
$ -- $ 0
Mar 10, 2021 $ 0.000559
+1.98%
$ -- $ 0.1
Mar 9, 2021 $ 0.000548
+4.43%
$ -- $ 0
Mar 8, 2021 $ 0.000525
+2.35%
$ -- $ 1