Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litecoin Finance Historical Data

LTFN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2021 $0.000513
+4.92%
$-- $17
Mar 6, 2021 $0.000489
-0.17%
$-- $0
Mar 5, 2021 $0.00049
+0.62%
$-- $0
Mar 4, 2021 $0.000487
-1.93%
$-- $0
Mar 3, 2021 $0.000513
+5.77%
$-- $0
Mar 2, 2021 $0.000485
-2.54%
$-- $0
Mar 1, 2021 $0.000498
+10.19%
$-- $0.1
Feb 28, 2021 $0.000452
-2.52%
$-- $0.01
Feb 27, 2021 $0.000464
-2.95%
$-- $0
Feb 26, 2021 $0.000466
-1.85%
$-- $1
Feb 25, 2021 $0.000476
-5.07%
$-- $1
Feb 24, 2021 $0.000498
+2.08%
$-- $1
Feb 23, 2021 $0.000487
-10.34%
$-- $1
Feb 22, 2021 $0.000543
-0.70%
$-- $0
Feb 21, 2021 $0.000575
+2.23%
$-- $0.01
Feb 20, 2021 $0.000563
+1.03%
$-- $0.1
Feb 19, 2021 $0.000557
+7.47%
$-- $0.1
Feb 18, 2021 $0.000523
-0.24%
$-- $0
Feb 17, 2021 $0.000524
+1.50%
$-- $0
Feb 16, 2021 $0.000495
+3.14%
$-- $0
Feb 15, 2021 $0.00048
-1.69%
$-- $0
Feb 14, 2021 $0.000488
+3.32%
$-- $3
Feb 13, 2021 $0.000472
-0.51%
$-- $0
Feb 12, 2021 $0.000475
-0.97%
$-- $3
Feb 11, 2021 $0.000479
+6.62%
$-- $0.1
Feb 10, 2021 $0.00045
-3.16%
$-- $0
Feb 9, 2021 $0.000464
-0.17%
$-- $0
Feb 8, 2021 $0.000429
+9.87%
$-- $0
Feb 7, 2021 $0.000391
-0.59%
$-- $0
Feb 6, 2021 $0.000393
+3.35%
$-- $0
Feb 5, 2021 $0.00038
+2.85%
$-- $77
Feb 4, 2021 $0.000369
-1.02%
$-- $0.001
Feb 3, 2021 $0.000373
+2.33%
$-- $0
Feb 2, 2021 $0.000356
+6.35%
$-- $0.1
Feb 1, 2021 $0.000335
-0.04%
$-- $0.1
Jan 30, 2021 $0.000344
+1.01%
$-- $0.1
Jan 29, 2021 $0.00034
+2.64%
$-- $0.1
Jan 28, 2021 $0.000331
+8.88%
$-- $0
Jan 27, 2021 $0.000304
-6.73%
$-- $0
Jan 26, 2021 $0.000326
+0.08%
$-- $0
Jan 24, 2021 $0.000317
-1.06%
$-- $0
Jan 23, 2021 $0.000321
-2.64%
$-- $0
Jan 22, 2021 $0.000329
+6.72%
$-- $0.01
Jan 21, 2021 $0.000308
-13.21%
$-- $0.001
Jan 20, 2021 $0.000356
+2.32%
$-- $0
Jan 18, 2021 $0.000369
+3.05%
$-- $0
Jan 17, 2021 $0.000358
-1.00%
$-- $0
Jan 16, 2021 $0.000362
-1.29%
$-- $0
Jan 15, 2021 $0.000382
-2.52%
$-- $0
Jan 14, 2021 $0.000392
+4.99%
$-- $0