Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litecoin Finance Historical Data

LTFN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2022 $0.000226
+0.82%
$-- $0
Jun 13, 2022 $0.000225
-2.65%
$-- $0
May 26, 2022 $0.000298
+0.86%
$-- $0.1
May 25, 2022 $0.000296
-0.32%
$-- $0.1
May 24, 2022 $0.000297
+1.51%
$-- $7
May 20, 2022 $0.000302
-0.36%
$-- $6
May 19, 2022 $0.000303
+4.93%
$-- $6
Apr 28, 2022 $0.0004
+1.88%
$-- $0
Apr 27, 2022 $0.000393
+1.26%
$-- $0
Apr 22, 2022 $0.000404
+0.01%
$-- $0
Apr 21, 2022 $0.000405
-3.18%
$-- $0
Apr 19, 2022 $0.000415
+1.52%
$-- $0
Apr 5, 2022 $0.000467
+0.20%
$-- $0
Apr 4, 2022 $0.000466
+1.10%
$-- $0
Feb 27, 2022 $0.000391
+0.04%
$-- $0
Feb 26, 2022 $0.000391
-1.24%
$-- $0.1
Feb 16, 2022 $0.000437
-1.85%
$-- $0
Feb 15, 2022 $0.000446
+0.84%
$-- $0
Feb 14, 2022 $0.000428
+1.55%
$-- $0
Feb 13, 2022 $0.000422
-0.33%
$-- $0
Feb 3, 2022 $0.00037
+0.13%
$-- $0
Feb 2, 2022 $0.000369
-0.04%
$-- $0
Jan 31, 2022 $0.000372
-2.01%
$-- $0
Jan 30, 2022 $0.000379
-0.04%
$-- $0
Jan 27, 2022 $0.000368
-0.18%
$-- $1
Jan 26, 2022 $0.000368
-0.21%
$-- $1
Jan 25, 2022 $0.000369
+1.51%
$-- $0
Jan 18, 2022 $0.000422
-0.55%
$-- $2
Jan 17, 2022 $0.000424
-1.33%
$-- $2
Jan 16, 2022 $0.000434
+0.13%
$-- $0
Jan 15, 2022 $0.000434
-0.16%
$-- $0
Jan 14, 2022 $0.000424
-0.52%
$-- $5
Jan 13, 2022 $0.000426
-3.90%
$-- $5
Jan 12, 2022 $0.000438
+2.15%
$-- $0
Jan 11, 2022 $0.000429
-0.05%
$-- $0
Jan 10, 2022 $0.000413
-2.00%
$-- $0
Jan 9, 2022 $0.000421
+0.46%
$-- $0
Jan 8, 2022 $0.000421
+0.96%
$-- $0.001
Jan 7, 2022 $0.000416
-2.24%
$-- $0.001
Jan 6, 2022 $0.000433
-0.47%
$-- $0
Jan 5, 2022 $0.000436
+0.22%
$-- $0.01
Jan 2, 2022 $0.000474
-0.74%
$-- $0
Jan 1, 2022 $0.000478
+1.18%
$-- $0
Dec 30, 2021 $0.000471
+1.11%
$-- $0
Dec 29, 2021 $0.000466
-2.35%
$-- $0
Dec 27, 2021 $0.000511
+0.36%
$-- $0.001
Dec 26, 2021 $0.000509
+1.50%
$-- $0.001
Dec 25, 2021 $0.00051
+0.34%
$-- $0
Dec 24, 2021 $0.000509
-0.05%
$-- $0
Dec 23, 2021 $0.000508
+4.36%
$-- $0
Download