Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litecoin Finance Historical Data

LTFN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13 $0.000226
-1.96%
$-- $0
May 23 $0.000298
+2.08%
$-- $7
May 16 $0.000302
+4.51%
$-- $13
Apr 25 $0.0004
+3.12%
$-- $0
Apr 18 $0.000404
-1.14%
$-- $0
Apr 4 $0.000467
+1.24%
$-- $0.01
Feb 21 $0.000391
-1.21%
$-- $0
Feb 14 $0.000437
+3.71%
$-- $1
Feb 7 $0.000422
-0.33%
$-- $0
Jan 31 $0.00037
-2.51%
$-- $0
Jan 24 $0.000379
+4.22%
$-- $2
Jan 17 $0.000422
-1.84%
$-- $4
Jan 10 $0.000434
+3.04%
$-- $10
Jan 3 $0.000421
-3.36%
$-- $0
Dec 27 $0.000474
-6.89%
$-- $0.1
Dec 20 $0.00051
+3.44%
$-- $0.01
Dec 6 $0.0005
+2.96%
$-- $0.1
Nov 29 $0.000468
-18.17%
$-- $0
Nov 22 $0.00057
-0.70%
$-- $0
Nov 15 $0.000568
-13.44%
$-- $1
Nov 8 $0.000639
+0.82%
$-- $1
Nov 1 $0.000632
+2.93%
$-- $1
Oct 25 $0.00062
-1.18%
$-- $0
Oct 18 $0.00061
-5.23%
$-- $0
Oct 11 $0.000606
+11.05%
$-- $56
Oct 4 $0.000547
+13.66%
$-- $0.01
Sep 27 $0.000482
+11.63%
$-- $0
Sep 20 $0.000432
-8.59%
$-- $1
Sep 13 $0.000472
+2.33%
$-- $2
Sep 6 $0.000462
-10.75%
$-- $10
Aug 30 $0.000517
+6.15%
$-- $4,838
Aug 23 $0.000488
-1.06%
$-- $40
Aug 16 $0.000493
+4.72%
$-- $57
Aug 9 $0.00047
+2.25%
$-- $638
Aug 2 $0.000438
+9.41%
$-- $14
Jul 26 $0.000401
+13.43%
$-- $183
Jul 19 $0.000353
+11.03%
$-- $147
Jul 12 $0.000318
-6.08%
$-- $225
Jul 5 $0.000339
-12.82%
$-- $639
Jun 28 $0.000388
+12.22%
$-- $134
Jun 21 $0.000346
-3.04%
$-- $110
Jun 14 $0.000357
-8.70%
$-- $478
Jun 7 $0.00039
+9.00%
$-- $117
May 31 $0.000358
-4.03%
$-- $70
May 24 $0.000357
+2.39%
$-- $154
May 17 $0.000348
-31.79%
$-- $236
May 10 $0.000511
-13.58%
$-- $336
May 3 $0.000591
+3.44%
$-- $245
Apr 26 $0.000571
+4.79%
$-- $653
Apr 19 $0.000545
-4.54%
$-- $84
Download