INVITE Historical Data

INVITE Page 28
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.000465
+0.00%
$ 464,600 $ 10,904
1:15 AM $ 0.000465
+0.13%
$ 464,600 $ 10,926
1:14 AM $ 0.000465
+0.00%
$ 464,900 $ 10,886
1:13 AM $ 0.000465
+0.00%
$ 464,900 $ 10,886
1:12 AM $ 0.000465
+0.11%
$ 464,900 $ 10,882
1:11 AM $ 0.000464
+0.00%
$ 464,900 $ 10,882
1:10 AM $ 0.000464
+0.00%
$ 464,900 $ 10,919
1:09 AM $ 0.000464
+0.00%
$ 464,400 $ 10,911
1:08 AM $ 0.000464
-0.36%
$ 464,400 $ 10,915
1:07 AM $ 0.000466
+0.00%
$ 464,400 $ 10,915
1:06 AM $ 0.000466
+0.00%
$ 464,400 $ 10,915
1:05 AM $ 0.000466
+0.28%
$ 464,400 $ 10,915
1:04 AM $ 0.000465
+0.00%
$ 465,100 $ 10,887
1:03 AM $ 0.000465
+0.00%
$ 465,100 $ 10,914
1:02 AM $ 0.000465
+0.00%
$ 465,100 $ 10,951
1:01 AM $ 0.000465
+0.00%
$ 465,100 $ 10,951
1:00 AM $ 0.000465
+0.00%
$ 465,100 $ 10,914
12:59 AM $ 0.000465
+0.00%
$ 465,100 $ 10,914
12:58 AM $ 0.000465
-0.02%
$ 465,100 $ 10,914
12:57 AM $ 0.000465
+0.00%
$ 465,100 $ 10,924
12:56 AM $ 0.000465
+0.02%
$ 465,100 $ 10,921
12:55 AM $ 0.000465
-0.04%
$ 465,100 $ 10,921
12:54 AM $ 0.000465
+0.00%
$ 465,300 $ 10,900
12:53 AM $ 0.000465
+0.00%
$ 465,300 $ 10,900
12:52 AM $ 0.000465
+0.00%
$ 465,300 $ 10,900
12:51 AM $ 0.000465
-0.04%
$ 465,300 $ 10,897
12:50 AM $ 0.000465
+0.00%
$ 465,300 $ 10,900
12:49 AM $ 0.000465
+0.00%
$ 465,500 $ 10,903
12:48 AM $ 0.000465
+0.00%
$ 465,500 $ 10,903
12:47 AM $ 0.000466
+0.00%
$ 465,500 $ 10,880
12:46 AM $ 0.000466
+0.00%
$ 465,500 $ 10,884
12:45 AM $ 0.000466
+0.00%
$ 465,500 $ 10,884
12:44 AM $ 0.000466
+0.00%
$ 466,100 $ 10,893
12:43 AM $ 0.000466
+0.22%
$ 466,100 $ 10,893
12:42 AM $ 0.000465
+0.00%
$ 466,100 $ 10,855
12:41 AM $ 0.000466
+0.00%
$ 466,100 $ 10,831
12:40 AM $ 0.000466
+0.00%
$ 466,100 $ 10,831
12:39 AM $ 0.000466
+0.11%
$ 465,600 $ 10,828
12:38 AM $ 0.000465
-0.13%
$ 465,600 $ 10,828
12:37 AM $ 0.000466
+0.00%
$ 465,600 $ 10,859
12:36 AM $ 0.000466
-0.15%
$ 465,600 $ 10,841
12:35 AM $ 0.000466
+0.11%
$ 465,600 $ 10,841
12:34 AM $ 0.000466
+0.00%
$ 465,900 $ 10,864
12:33 AM $ 0.000464
+0.00%
$ 465,900 $ 10,830
12:32 AM $ 0.000464
+0.00%
$ 465,900 $ 10,833
12:31 AM $ 0.000464
-0.26%
$ 465,900 $ 10,833
12:30 AM $ 0.000466
+0.00%
$ 465,900 $ 10,857
12:29 AM $ 0.000466
+0.39%
$ 465,600 $ 10,857
12:28 AM $ 0.000464
+0.00%
$ 465,600 $ 10,854
12:27 AM $ 0.000464
-0.32%
$ 465,600 $ 10,859