INVITE Historical Data

INVITE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000465
+0.00%
$ 465,100 $ 10,671
Apr 8, 2026 $ 0.000466
+0.47%
$ 466,400 $ 10,775
Apr 7, 2026 $ 0.000464
-0.02%
$ 464,200 $ 10,330
Apr 6, 2026 $ 0.000464
+0.02%
$ 464,300 $ 10,610
Apr 5, 2026 $ 0.000464
-0.02%
$ 464,200 $ 10,594
Apr 4, 2026 $ 0.000464
+0.28%
$ 464,400 $ 10,574
Apr 3, 2026 $ 0.000463
-0.11%
$ 463,100 $ 10,806
Apr 2, 2026 $ 0.000464
+0.13%
$ 463,600 $ 10,867
Apr 1, 2026 $ 0.000463
-0.11%
$ 463,000 $ 10,046
Mar 31, 2026 $ 0.000463
+0.06%
$ 463,500 $ 10,672
Mar 30, 2026 $ 0.000463
+0.09%
$ 463,200 $ 10,307
Mar 29, 2026 $ 0.000464
+0.26%
$ 464,000 $ 10,589
Mar 28, 2026 $ 0.000463
-0.04%
$ 463,100 $ 9,846
Mar 27, 2026 $ 0.000464
+0.06%
$ 463,900 $ 10,494
Mar 26, 2026 $ 0.000463
-0.34%
$ 462,900 $ 10,450
Mar 25, 2026 $ 0.000464
+0.02%
$ 464,500 $ 10,112
Mar 24, 2026 $ 0.000464
+0.06%
$ 464,000 $ 6,428
Mar 23, 2026 $ 0.000464
+0.15%
$ 463,700 $ 9,968
Mar 22, 2026 $ 0.000464
+0.04%
$ 463,600 $ 10,627
Mar 21, 2026 $ 0.000463
-0.17%
$ 463,400 $ 10,663
Mar 20, 2026 $ 0.000464
+0.15%
$ 464,200 $ 10,437
Mar 19, 2026 $ 0.000463
-0.52%
$ 463,000 $ 10,556
Mar 18, 2026 $ 0.000465
+0.45%
$ 465,400 $ 10,488
Mar 17, 2026 $ 0.000463
-0.17%
$ 463,300 $ 10,505
Mar 16, 2026 $ 0.000464
+0.02%
$ 463,700 $ 10,537
Mar 15, 2026 $ 0.000464
+0.00%
$ 464,200 $ 10,166
Mar 14, 2026 $ 0.000464
+0.15%
$ 464,200 $ 10,251
Mar 13, 2026 $ 0.000463
-0.17%
$ 463,200 $ 9,929
Mar 12, 2026 $ 0.000464
+0.76%
$ 464,000 $ 10,157
Mar 11, 2026 $ 0.000461
+0.15%
$ 460,500 $ 10,351
Mar 10, 2026 $ 0.00046
-0.02%
$ 460,500 $ 10,821
Mar 9, 2026 $ 0.000461
+0.04%
$ 460,600 $ 9,705
Mar 8, 2026 $ 0.000461
-0.26%
$ 460,600 $ 10,351
Mar 7, 2026 $ 0.000462
+0.26%
$ 461,800 $ 10,520
Mar 6, 2026 $ 0.000461
+0.17%
$ 461,200 $ 10,032
Mar 5, 2026 $ 0.00046
-0.30%
$ 460,400 $ 10,135
Mar 4, 2026 $ 0.000462
+0.04%
$ 461,800 $ 10,041
Mar 3, 2026 $ 0.000462
-0.02%
$ 461,600 $ 10,549
Mar 2, 2026 $ 0.000462
+0.02%
$ 461,700 $ 9,915
Mar 1, 2026 $ 0.000462
+0.24%
$ 461,600 $ 11,612
Feb 28, 2026 $ 0.00046
-0.20%
$ 460,500 $ 10,021
Feb 27, 2026 $ 0.000461
+0.04%
$ 461,300 $ 6,451
Feb 26, 2026 $ 0.000461
-0.07%
$ 461,200 $ 9,981
Feb 25, 2026 $ 0.000461
+0.11%
$ 461,400 $ 9,597
Feb 24, 2026 $ 0.000461
-0.09%
$ 460,900 $ 9,287
Feb 23, 2026 $ 0.000461
+0.09%
$ 461,300 $ 9,741
Feb 22, 2026 $ 0.000461
-0.07%
$ 460,900 $ 10,311
Feb 21, 2026 $ 0.000461
+0.02%
$ 461,200 $ 9,979
Feb 20, 2026 $ 0.000461
-0.07%
$ 461,100 $ 9,824
Feb 19, 2026 $ 0.000461
+0.04%
$ 460,400 $ 10,472
Feb 18, 2026 $ 0.00046
+0.11%
$ 460,300 $ 9,475
Download