INVITE Historical Data

INVITE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000124
+0.00%
$ 62,050 $ 348
Yesterday $ 0.000124
-0.32%
$ 61,850 $ 379
Jul 1, 2026 $ 0.000124
-29.89%
$ 62,050 $ 1,909
Jun 30, 2026 $ 0.000177
+0.34%
$ 88,500 $ 272
Jun 29, 2026 $ 0.000176
-0.28%
$ 88,200 $ 1,446
Jun 28, 2026 $ 0.000177
+28.94%
$ 88,450 $ 9,929
Jun 27, 2026 $ 0.000137
+23.16%
$ 68,600 $ 8,674
Jun 26, 2026 $ 0.000111
-11.16%
$ 55,700 $ 15,763
Jun 25, 2026 $ 0.000125
-10.24%
$ 62,700 $ 391
Jun 24, 2026 $ 0.00014
-0.36%
$ 69,850 $ 57
Jun 23, 2026 $ 0.00014
-4.95%
$ 70,100 $ 154
Jun 22, 2026 $ 0.000147
-0.14%
$ 73,750 $ 299
Jun 21, 2026 $ 0.000148
-0.07%
$ 73,850 $ 162
Jun 20, 2026 $ 0.000148
-0.27%
$ 73,900 $ 373
Jun 19, 2026 $ 0.000148
+0.00%
$ 74,100 $ 25
Jun 18, 2026 $ 0.000148
-0.40%
$ 74,100 $ 136
Jun 17, 2026 $ 0.000149
+0.40%
$ 74,400 $ 232
Jun 16, 2026 $ 0.000148
-0.47%
$ 74,100 $ 236
Jun 15, 2026 $ 0.000149
-7.11%
$ 74,450 $ 215
Jun 14, 2026 $ 0.00016
+0.44%
$ 80,150 $ 112
Jun 13, 2026 $ 0.00016
-4.09%
$ 79,800 $ 360
Jun 12, 2026 $ 0.000166
+0.00%
$ 83,200 $ 70
Jun 11, 2026 $ 0.000166
-0.42%
$ 83,200 $ 845
Jun 10, 2026 $ 0.000167
-12.24%
$ 83,550 $ 505
Jun 9, 2026 $ 0.00019
+0.00%
$ 95,200 $ 112
Jun 8, 2026 $ 0.00019
-0.21%
$ 95,200 $ 161
Jun 7, 2026 $ 0.000191
-4.36%
$ 95,400 $ 396
Jun 6, 2026 $ 0.000199
-4.09%
$ 99,750 $ 345
Jun 5, 2026 $ 0.000208
-1.09%
$ 104,000 $ 327
Jun 4, 2026 $ 0.00021
-1.04%
$ 105,150 $ 438
Jun 3, 2026 $ 0.000212
-0.09%
$ 106,250 $ 207
Jun 2, 2026 $ 0.000213
-0.19%
$ 106,350 $ 136
Jun 1, 2026 $ 0.000213
-11.02%
$ 106,550 $ 620
May 31, 2026 $ 0.000239
-20.54%
$ 119,750 $ 921
May 30, 2026 $ 0.000301
-9.05%
$ 150,700 $ 120
May 29, 2026 $ 0.000331
-0.30%
$ 165,700 $ 636
May 28, 2026 $ 0.000332
+2.15%
$ 166,200 $ 2,730
May 27, 2026 $ 0.000325
+8.98%
$ 162,700 $ 3,387
May 26, 2026 $ 0.000299
-8.69%
$ 149,300 $ 5,934
May 25, 2026 $ 0.000327
-33.90%
$ 163,500 $ 14,284
May 24, 2026 $ 0.000495
+90.93%
$ 247,350 $ 35,133
May 23, 2026 $ 0.000259
+16.00%
$ 129,550 $ 45,754
May 22, 2026 $ 0.000223
+0.04%
$ 111,550 $ 178
May 21, 2026 $ 0.000246
-20.95%
$ 122,850 $ 258
May 20, 2026 $ 0.000311
-0.19%
$ 155,400 $ 439
May 19, 2026 $ 0.000311
+0.00%
$ 155,700 $ 421
May 18, 2026 $ 0.000311
-0.10%
$ 155,700 $ 1,236
May 17, 2026 $ 0.000312
-33.43%
$ 155,850 $ 22,406
May 16, 2026 $ 0.000468
+0.36%
$ 234,100 $ 309
May 15, 2026 $ 0.000466
-14.93%
$ 233,250 $ 5,724
Download