INVITE Historical Data

INVITE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000467
+0.00%
$ 233,350 $ 1,280
Yesterday $ 0.000464
-0.13%
$ 231,800 $ 1,311
Apr 30, 2026 $ 0.000464
+0.06%
$ 232,100 $ 1,319
Apr 29, 2026 $ 0.000464
-0.39%
$ 231,850 $ 1,341
Apr 28, 2026 $ 0.000465
-0.30%
$ 232,900 $ 1,332
Apr 27, 2026 $ 0.000467
+0.11%
$ 233,450 $ 1,295
Apr 26, 2026 $ 0.000466
-0.02%
$ 233,550 $ 1,293
Apr 25, 2026 $ 0.000466
-0.09%
$ 233,250 $ 1,312
Apr 24, 2026 $ 0.000467
-0.02%
$ 233,450 $ 1,286
Apr 23, 2026 $ 0.000467
+0.28%
$ 233,500 $ 1,324
Apr 22, 2026 $ 0.000466
+0.06%
$ 232,850 $ 1,269
Apr 21, 2026 $ 0.000465
+0.00%
$ 232,700 $ 1,297
Apr 20, 2026 $ 0.000465
+0.09%
$ 232,700 $ 1,513
Apr 19, 2026 $ 0.000465
+0.13%
$ 232,500 $ 1,482
Apr 18, 2026 $ 0.000464
-0.54%
$ 232,050 $ 1,440
Apr 17, 2026 $ 0.000467
+0.82%
$ 233,300 $ 4,362
Apr 16, 2026 $ 0.000463
-0.49%
$ 231,900 $ 10,172
Apr 15, 2026 $ 0.000465
+0.28%
$ 232,000 $ 10,419
Apr 14, 2026 $ 0.000464
+0.22%
$ 231,900 $ 10,257
Apr 13, 2026 $ 0.000463
-0.75%
$ 462,800 $ 10,965
Apr 12, 2026 $ 0.000466
+0.13%
$ 466,100 $ 10,330
Apr 11, 2026 $ 0.000465
+0.02%
$ 465,200 $ 10,834
Apr 10, 2026 $ 0.000465
-0.09%
$ 465,100 $ 10,842
Apr 9, 2026 $ 0.000465
-0.32%
$ 464,400 $ 10,689
Apr 8, 2026 $ 0.000466
+0.47%
$ 466,400 $ 10,775
Apr 7, 2026 $ 0.000464
-0.02%
$ 464,200 $ 10,330
Apr 6, 2026 $ 0.000464
+0.02%
$ 464,300 $ 10,610
Apr 5, 2026 $ 0.000464
-0.02%
$ 464,200 $ 10,594
Apr 4, 2026 $ 0.000464
+0.28%
$ 464,400 $ 10,574
Apr 3, 2026 $ 0.000463
-0.11%
$ 463,100 $ 10,806
Apr 2, 2026 $ 0.000464
+0.13%
$ 463,600 $ 10,867
Apr 1, 2026 $ 0.000463
-0.11%
$ 463,000 $ 10,046
Mar 31, 2026 $ 0.000463
+0.06%
$ 463,500 $ 10,672
Mar 30, 2026 $ 0.000463
+0.09%
$ 463,200 $ 10,307
Mar 29, 2026 $ 0.000464
+0.26%
$ 464,000 $ 10,589
Mar 28, 2026 $ 0.000463
-0.04%
$ 463,100 $ 9,846
Mar 27, 2026 $ 0.000464
+0.06%
$ 463,900 $ 10,494
Mar 26, 2026 $ 0.000463
-0.34%
$ 462,900 $ 10,450
Mar 25, 2026 $ 0.000464
+0.02%
$ 464,500 $ 10,112
Mar 24, 2026 $ 0.000464
+0.06%
$ 464,000 $ 6,428
Mar 23, 2026 $ 0.000464
+0.15%
$ 463,700 $ 9,968
Mar 22, 2026 $ 0.000464
+0.04%
$ 463,600 $ 10,627
Mar 21, 2026 $ 0.000463
-0.17%
$ 463,400 $ 10,663
Mar 20, 2026 $ 0.000464
+0.15%
$ 464,200 $ 10,437
Mar 19, 2026 $ 0.000463
-0.52%
$ 463,000 $ 10,556
Mar 18, 2026 $ 0.000465
+0.45%
$ 465,400 $ 10,488
Mar 17, 2026 $ 0.000463
-0.17%
$ 463,300 $ 10,505
Mar 16, 2026 $ 0.000464
+0.02%
$ 463,700 $ 10,537
Mar 15, 2026 $ 0.000464
+0.00%
$ 464,200 $ 10,166
Mar 14, 2026 $ 0.000464
+0.15%
$ 464,200 $ 10,251
Download