INVITE Historical Data

INVITE
Download
Date Close Price change Market cap Trading volume
Today $0.000121
+0.00%
$60,550 $2,026
Yesterday $0.00014
+27.45%
$70,100 $1,868
Sep 4, 2026 $0.00011
+2.04%
$55,000 $83
Sep 3, 2026 $0.000108
-0.19%
$53,900 $212
Sep 2, 2026 $0.000108
-3.05%
$54,000 $55
Sep 1, 2026 $0.000111
-2.71%
$55,700 $232
Aug 31, 2026 $0.000115
+2.97%
$57,250 $107
Aug 30, 2026 $0.000111
-6.55%
$55,600 $210
Aug 29, 2026 $0.000119
-2.30%
$59,500 $1,229
Aug 28, 2026 $0.000122
-0.57%
$60,900 $655
Aug 27, 2026 $0.000122
-2.16%
$61,250 $4,152
Aug 26, 2026 $0.000125
-5.22%
$62,600 $10,328
Aug 25, 2026 $0.000126
+7.59%
$66,050 $11,169
Aug 24, 2026 $0.000117
+1.38%
$58,650 $636
Aug 23, 2026 $0.000116
+0.17%
$57,850 $1,169
Aug 22, 2026 $0.000116
-3.19%
$57,750 $703
Aug 21, 2026 $0.000119
+2.67%
$59,650 $670
Aug 20, 2026 $0.000116
+1.93%
$58,100 $1,868
Aug 19, 2026 $0.000114
-2.73%
$57,000 $855
Aug 18, 2026 $0.000117
+3.99%
$58,600 $1,389
Aug 17, 2026 $0.000113
+3.58%
$56,350 $960
Aug 16, 2026 $0.000109
-9.48%
$54,400 $1,217
Aug 15, 2026 $0.00012
-3.45%
$60,100 $1,556
Aug 14, 2026 $0.000124
+1.88%
$62,250 $3,649
Aug 13, 2026 $0.000122
-2.08%
$61,100 $1,202
Aug 12, 2026 $0.000125
-2.80%
$62,400 $1,377
Aug 11, 2026 $0.000128
+13.33%
$64,200 $2,923
Aug 10, 2026 $0.000113
-5.50%
$56,650 $1,382
Aug 9, 2026 $0.00012
+1.87%
$59,950 $1,752
Aug 8, 2026 $0.000118
-9.04%
$58,850 $1,449
Aug 7, 2026 $0.000127
-1.93%
$64,700 $1,284
Aug 6, 2026 $0.00013
-15.62%
$64,800 $7,877
Aug 5, 2026 $0.000154
+6.67%
$76,800 $1,909
Aug 4, 2026 $0.000144
-0.55%
$72,000 $1,168
Aug 3, 2026 $0.000145
+4.62%
$72,400 $1,487
Aug 2, 2026 $0.000138
+5.17%
$69,200 $964
Aug 1, 2026 $0.000132
-7.78%
$65,800 $6,229
Jul 31, 2026 $0.000143
-5.43%
$71,350 $681
Jul 30, 2026 $0.000151
+1.28%
$75,450 $1,876
Jul 29, 2026 $0.000149
+3.98%
$74,500 $1,630
Jul 28, 2026 $0.000143
-6.34%
$71,650 $755
Jul 27, 2026 $0.000153
-0.13%
$76,500 $2,789
Jul 26, 2026 $0.000153
+30.94%
$76,600 $3,255
Jul 25, 2026 $0.000117
+0.52%
$59,150 $662
Jul 24, 2026 $0.000116
-12.15%
$58,200 $4,544
Jul 23, 2026 $0.000132
-5.49%
$66,250 $32,558
Jul 22, 2026 $0.00014
-15.54%
$70,100 $88,245
Jul 21, 2026 $0.000153
-15.80%
$76,500 $134,970
Jul 20, 2026 $0.000182
-2.31%
$90,850 $12,228
Jul 19, 2026 $0.000183
+3.10%
$90,100 $5,616
Download