INVITE Historical Data

INVITE Page 29
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.000465
+0.24%
$ 465,600 $ 10,886
2:00 AM $ 0.000464
+0.00%
$ 465,600 $ 10,886
1:59 AM $ 0.000466
+0.00%
$ 465,700 $ 10,855
1:58 AM $ 0.000466
+0.04%
$ 465,700 $ 10,859
1:57 AM $ 0.000465
+0.00%
$ 465,700 $ 10,855
1:56 AM $ 0.000466
+0.00%
$ 465,700 $ 10,863
1:55 AM $ 0.000466
+0.00%
$ 465,700 $ 10,863
1:54 AM $ 0.000466
+0.30%
$ 465,800 $ 10,867
1:53 AM $ 0.000464
+0.00%
$ 465,800 $ 10,890
1:52 AM $ 0.000464
-0.26%
$ 465,800 $ 10,877
1:51 AM $ 0.000466
+0.00%
$ 465,800 $ 10,877
1:50 AM $ 0.000466
+0.00%
$ 465,800 $ 10,877
1:49 AM $ 0.000466
+0.06%
$ 465,600 $ 10,877
1:48 AM $ 0.000465
+0.00%
$ 465,600 $ 10,851
1:47 AM $ 0.000465
+0.00%
$ 465,600 $ 10,876
1:46 AM $ 0.000465
+0.19%
$ 465,600 $ 10,908
1:45 AM $ 0.000464
+0.00%
$ 465,600 $ 10,908
1:44 AM $ 0.000464
+0.00%
$ 464,400 $ 10,886
1:43 AM $ 0.000464
+0.00%
$ 464,400 $ 10,886
1:42 AM $ 0.000464
-0.15%
$ 464,400 $ 10,916
1:41 AM $ 0.000465
-0.09%
$ 464,400 $ 10,888
1:40 AM $ 0.000465
+0.00%
$ 464,400 $ 10,885
1:39 AM $ 0.000465
+0.11%
$ 465,500 $ 10,890
1:38 AM $ 0.000465
-0.11%
$ 465,500 $ 10,890
1:37 AM $ 0.000465
-0.11%
$ 465,500 $ 10,894
1:36 AM $ 0.000465
+0.17%
$ 465,500 $ 10,914
1:35 AM $ 0.000465
+0.00%
$ 465,500 $ 10,902
1:34 AM $ 0.000465
+0.00%
$ 464,700 $ 10,902
1:33 AM $ 0.000464
+0.00%
$ 464,700 $ 10,902
1:32 AM $ 0.000464
-0.04%
$ 464,700 $ 10,930
1:31 AM $ 0.000465
+0.00%
$ 464,700 $ 10,930
1:30 AM $ 0.000465
+0.00%
$ 464,700 $ 10,930
1:29 AM $ 0.000465
+0.04%
$ 464,600 $ 10,966
1:28 AM $ 0.000464
-0.24%
$ 464,600 $ 10,935
1:27 AM $ 0.000465
+0.00%
$ 464,600 $ 10,935
1:26 AM $ 0.000465
+0.00%
$ 464,600 $ 10,935
1:25 AM $ 0.000465
+0.00%
$ 464,600 $ 10,935
1:24 AM $ 0.000465
+0.00%
$ 465,500 $ 10,908
1:23 AM $ 0.000465
+0.00%
$ 465,500 $ 10,931
1:22 AM $ 0.000465
+0.19%
$ 465,500 $ 10,926
1:21 AM $ 0.000465
+0.00%
$ 465,500 $ 10,926
1:20 AM $ 0.000465
+0.00%
$ 465,500 $ 10,926
1:19 AM $ 0.000465
+0.00%
$ 464,600 $ 10,926
1:18 AM $ 0.000465
+0.04%
$ 464,600 $ 10,944
1:17 AM $ 0.000464
-0.06%
$ 464,600 $ 10,941
1:16 AM $ 0.000465
+0.00%
$ 464,600 $ 10,904
1:15 AM $ 0.000465
+0.13%
$ 464,600 $ 10,926
1:14 AM $ 0.000465
+0.00%
$ 464,900 $ 10,886
1:13 AM $ 0.000465
+0.00%
$ 464,900 $ 10,886
1:12 AM $ 0.000465
+0.11%
$ 464,900 $ 10,882