INVITE Historical Data

INVITE Page 3
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.000464
+0.00%
$ 465,500 $ 10,783
1:19 AM $ 0.000464
+0.00%
$ 464,500 $ 10,783
1:18 AM $ 0.000464
+0.00%
$ 464,500 $ 10,765
1:17 AM $ 0.000464
+0.00%
$ 464,500 $ 10,793
1:16 AM $ 0.000464
+0.00%
$ 464,500 $ 10,793
1:15 AM $ 0.000465
+0.17%
$ 464,500 $ 10,771
1:14 AM $ 0.000465
+0.00%
$ 464,700 $ 10,771
1:13 AM $ 0.000465
+0.00%
$ 464,700 $ 10,789
1:11 AM $ 0.000465
+0.06%
$ 464,700 $ 10,786
1:10 AM $ 0.000464
-0.24%
$ 464,700 $ 10,786
1:09 AM $ 0.000465
+0.00%
$ 465,500 $ 10,756
1:08 AM $ 0.000465
+0.24%
$ 465,500 $ 10,756
1:07 AM $ 0.000464
+0.00%
$ 465,500 $ 10,764
1:06 AM $ 0.000464
+0.00%
$ 465,500 $ 10,764
1:05 AM $ 0.000464
+0.00%
$ 465,500 $ 10,764
1:04 AM $ 0.000464
+0.00%
$ 464,400 $ 10,782
1:03 AM $ 0.000464
+0.00%
$ 464,400 $ 10,755
1:02 AM $ 0.000464
+0.04%
$ 464,400 $ 10,714
1:01 AM $ 0.000464
+0.00%
$ 464,400 $ 10,718
1:00 AM $ 0.000464
+0.00%
$ 464,400 $ 10,718
12:59 AM $ 0.000464
-0.28%
$ 464,200 $ 10,744
12:58 AM $ 0.000465
+0.00%
$ 464,200 $ 10,744
12:57 AM $ 0.000465
+0.00%
$ 464,200 $ 10,708
12:56 AM $ 0.000465
+0.00%
$ 464,200 $ 10,712
12:55 AM $ 0.000465
+0.26%
$ 464,200 $ 10,712
12:54 AM $ 0.000464
-0.02%
$ 464,300 $ 10,719
12:53 AM $ 0.000464
+0.00%
$ 464,300 $ 10,715
12:52 AM $ 0.000464
+0.00%
$ 464,300 $ 10,715
12:51 AM $ 0.000464
+0.00%
$ 464,300 $ 10,715
12:50 AM $ 0.000465
-0.19%
$ 464,300 $ 10,715
12:49 AM $ 0.000465
-0.19%
$ 464,600 $ 10,723
12:48 AM $ 0.000465
+0.26%
$ 464,600 $ 10,747
12:47 AM $ 0.000464
+0.00%
$ 464,600 $ 10,736
12:46 AM $ 0.000464
-0.02%
$ 464,600 $ 10,736
12:45 AM $ 0.000464
-0.02%
$ 464,600 $ 10,758
12:44 AM $ 0.000464
+0.00%
$ 464,400 $ 10,755
12:43 AM $ 0.000464
+0.00%
$ 464,400 $ 10,746
12:42 AM $ 0.000464
+0.00%
$ 464,400 $ 10,751
12:41 AM $ 0.000464
+0.00%
$ 464,400 $ 10,751
12:40 AM $ 0.000464
+0.00%
$ 464,400 $ 10,738
12:39 AM $ 0.000464
+0.00%
$ 464,400 $ 10,741
12:38 AM $ 0.000464
+0.00%
$ 464,400 $ 10,750
12:37 AM $ 0.000464
-0.24%
$ 464,400 $ 10,727
12:36 AM $ 0.000465
+0.00%
$ 464,400 $ 10,723
12:35 AM $ 0.000465
+0.09%
$ 464,400 $ 10,723
12:34 AM $ 0.000465
+0.09%
$ 465,500 $ 10,732
12:33 AM $ 0.000465
+0.00%
$ 465,500 $ 10,709
12:32 AM $ 0.000465
+0.15%
$ 465,500 $ 10,749
12:31 AM $ 0.000464
+0.00%
$ 465,500 $ 10,749
12:30 AM $ 0.000464
+0.00%
$ 465,500 $ 10,749