INVITE Historical Data

INVITE Page 30
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.000465
+0.00%
$ 466,100 $ 10,875
2:44 AM $ 0.000465
-0.21%
$ 464,800 $ 10,875
2:43 AM $ 0.000466
+0.00%
$ 464,800 $ 10,846
2:42 AM $ 0.000466
-0.02%
$ 464,800 $ 10,846
2:41 AM $ 0.000466
+0.02%
$ 464,800 $ 10,838
2:40 AM $ 0.000466
+0.00%
$ 464,800 $ 10,838
2:39 AM $ 0.000466
+0.00%
$ 465,700 $ 10,838
2:38 AM $ 0.000466
+0.28%
$ 465,700 $ 10,835
2:37 AM $ 0.000464
+0.00%
$ 465,700 $ 10,852
2:36 AM $ 0.000464
+0.00%
$ 465,700 $ 10,852
2:35 AM $ 0.000464
+0.00%
$ 465,700 $ 10,844
2:34 AM $ 0.000464
-0.21%
$ 464,400 $ 10,867
2:33 AM $ 0.000465
+0.00%
$ 464,400 $ 10,831
2:32 AM $ 0.000465
+0.00%
$ 464,400 $ 10,831
2:31 AM $ 0.000465
+0.06%
$ 464,400 $ 10,834
2:30 AM $ 0.000465
+0.00%
$ 464,400 $ 10,825
2:29 AM $ 0.000465
+0.00%
$ 465,500 $ 10,821
2:28 AM $ 0.000465
+0.00%
$ 465,500 $ 10,844
2:27 AM $ 0.000465
-0.09%
$ 465,500 $ 10,844
2:26 AM $ 0.000465
-0.09%
$ 465,500 $ 10,841
2:25 AM $ 0.000465
+0.00%
$ 465,500 $ 10,841
2:24 AM $ 0.000465
+0.00%
$ 464,800 $ 10,844
2:23 AM $ 0.000465
-0.15%
$ 464,800 $ 10,820
2:22 AM $ 0.000465
+0.00%
$ 464,800 $ 10,829
2:21 AM $ 0.000465
+0.11%
$ 464,800 $ 10,833
2:20 AM $ 0.000465
+0.11%
$ 464,800 $ 10,832
2:19 AM $ 0.000465
+0.00%
$ 465,000 $ 10,832
2:18 AM $ 0.000465
+0.04%
$ 465,000 $ 10,829
2:17 AM $ 0.000464
-0.09%
$ 465,000 $ 10,847
2:16 AM $ 0.000465
+0.00%
$ 465,000 $ 10,850
2:15 AM $ 0.000465
+0.00%
$ 465,000 $ 10,850
2:14 AM $ 0.000465
+0.00%
$ 464,800 $ 10,850
2:13 AM $ 0.000464
-0.15%
$ 464,800 $ 10,889
2:12 AM $ 0.000465
+0.00%
$ 464,800 $ 10,885
2:11 AM $ 0.000465
-0.09%
$ 464,800 $ 10,885
2:10 AM $ 0.000465
+0.02%
$ 464,800 $ 10,905
2:09 AM $ 0.000465
+0.02%
$ 465,500 $ 10,901
2:08 AM $ 0.000465
+0.00%
$ 465,500 $ 10,864
2:07 AM $ 0.000465
+0.00%
$ 465,500 $ 10,900
2:06 AM $ 0.000465
+0.00%
$ 465,500 $ 10,900
2:05 AM $ 0.000464
+0.00%
$ 465,500 $ 10,896
2:04 AM $ 0.000466
+0.00%
$ 465,600 $ 10,859
2:03 AM $ 0.000466
+0.00%
$ 465,600 $ 10,859
2:02 AM $ 0.000466
+0.00%
$ 465,600 $ 10,896
2:01 AM $ 0.000465
+0.24%
$ 465,600 $ 10,886
2:00 AM $ 0.000464
+0.00%
$ 465,600 $ 10,886
Download