INVITE Historical Data

INVITE
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.000466
+0.00%
$ 465,700 $ 10,706
2:58 AM $ 0.000464
-0.26%
$ 465,700 $ 10,706
2:57 AM $ 0.000465
+0.00%
$ 465,700 $ 10,702
2:56 AM $ 0.000465
+0.00%
$ 465,700 $ 10,709
2:55 AM $ 0.000465
+0.00%
$ 465,700 $ 10,713
2:54 AM $ 0.000465
+0.00%
$ 465,300 $ 10,721
2:53 AM $ 0.000464
+0.00%
$ 465,300 $ 10,721
2:52 AM $ 0.000464
+0.00%
$ 465,300 $ 10,701
2:51 AM $ 0.000464
+0.00%
$ 465,300 $ 10,704
2:50 AM $ 0.000464
+0.00%
$ 465,300 $ 10,700
2:49 AM $ 0.000465
+0.22%
$ 465,300 $ 10,700
2:48 AM $ 0.000464
+0.00%
$ 465,300 $ 10,697
2:47 AM $ 0.000464
+0.00%
$ 465,300 $ 10,691
2:46 AM $ 0.000465
+0.00%
$ 465,300 $ 10,691
2:45 AM $ 0.000465
+0.00%
$ 465,300 $ 10,688
2:44 AM $ 0.000465
+0.00%
$ 464,900 $ 10,683
2:43 AM $ 0.000465
+0.00%
$ 464,900 $ 10,705
2:42 AM $ 0.000465
+0.00%
$ 464,900 $ 10,721
2:41 AM $ 0.000464
+0.00%
$ 464,900 $ 10,721
2:40 AM $ 0.000464
+0.00%
$ 464,900 $ 10,688
2:39 AM $ 0.000464
-0.06%
$ 464,300 $ 10,692
2:38 AM $ 0.000464
-0.06%
$ 464,300 $ 10,721
2:37 AM $ 0.000465
+0.00%
$ 464,300 $ 10,699
2:36 AM $ 0.000464
+0.00%
$ 464,300 $ 10,699
2:35 AM $ 0.000464
+0.00%
$ 464,300 $ 10,742
2:34 AM $ 0.000465
+0.00%
$ 464,700 $ 10,719
2:33 AM $ 0.000465
+0.00%
$ 464,700 $ 10,715
2:32 AM $ 0.000465
+0.00%
$ 464,700 $ 10,715
2:31 AM $ 0.000465
+0.00%
$ 464,700 $ 10,719
2:30 AM $ 0.000465
+0.00%
$ 464,700 $ 10,714
2:29 AM $ 0.000465
+0.00%
$ 464,600 $ 10,745
2:28 AM $ 0.000465
+0.00%
$ 464,600 $ 10,745
2:27 AM $ 0.000464
+0.00%
$ 464,600 $ 10,714
2:26 AM $ 0.000464
+0.00%
$ 464,600 $ 10,733
2:25 AM $ 0.000464
+0.00%
$ 464,600 $ 10,752
2:24 AM $ 0.000464
+0.00%
$ 464,500 $ 10,752
2:23 AM $ 0.000464
+0.00%
$ 464,500 $ 10,755
2:22 AM $ 0.000464
+0.00%
$ 464,500 $ 10,746
2:21 AM $ 0.000464
+0.00%
$ 464,500 $ 10,771
2:20 AM $ 0.000466
+0.00%
$ 464,500 $ 10,771
2:19 AM $ 0.000466
+0.00%
$ 465,900 $ 10,764
2:18 AM $ 0.000466
+0.00%
$ 465,900 $ 10,767
2:17 AM $ 0.000465
+0.00%
$ 465,900 $ 10,768
2:16 AM $ 0.000466
+0.00%
$ 465,900 $ 10,768
2:15 AM $ 0.000466
+0.00%
$ 465,900 $ 10,768
2:14 AM $ 0.000466
+0.00%
$ 465,900 $ 10,805
2:13 AM $ 0.000465
+0.00%
$ 465,900 $ 10,765
2:12 AM $ 0.000465
+0.00%
$ 465,900 $ 10,784
2:11 AM $ 0.000465
+0.00%
$ 465,900 $ 10,784
2:10 AM $ 0.000465
+0.02%
$ 465,900 $ 10,768
Download