ZKSwap Historical Data

ZKS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0039
+5.41%
$ 3.9 million $ 18
Sep 17, 2025 $ 0.0037
+0.00%
$ 3.7 million $ 24
Sep 16, 2025 $ 0.0044
+0.00%
$ 4.4 million $ 18
Sep 15, 2025 $ 0.0036
+0.00%
$ 3.6 million $ 2
Sep 14, 2025 $ 0.0036
+0.00%
$ 3.6 million $ 2
Sep 13, 2025 $ 0.0036
+0.00%
$ 3.6 million $ 2
Sep 12, 2025 $ 0.0036
+0.00%
$ 3.6 million $ 2
Sep 11, 2025 $ 0.0036
+0.00%
$ 3.6 million $ 2
Sep 10, 2025 $ 0.0036
+0.00%
$ 3.6 million $ 2
Sep 9, 2025 $ 0.0036
-20.00%
$ 3.6 million $ 2
Sep 8, 2025 $ 0.0045
+0.00%
$ 4.5 million $ 63
Sep 7, 2025 $ 0.0045
+60.71%
$ 4.5 million $ 63
Sep 6, 2025 $ 0.0028
+0.00%
$ 2.8 million $ 27
Sep 5, 2025 $ 0.0028
+3.70%
$ 2.8 million $ 27
Sep 4, 2025 $ 0.0027
+8.00%
$ 2.7 million $ 19
Sep 3, 2025 $ 0.0025
+0.00%
$ 2.5 million $ 11
Sep 2, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 1
Sep 1, 2025 $ 0.0026
+0.00%
$ 2.6 million $ 73
Aug 31, 2025 $ 0.0026
+0.00%
$ 2.6 million $ 73
Aug 30, 2025 $ 0.0026
+0.00%
$ 2.6 million $ 73
Aug 29, 2025 $ 0.003
+11.11%
$ 3 million $ 73
Aug 28, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 14
Aug 27, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 14
Aug 26, 2025 $ 0.0062
+47.62%
$ 6.2 million $ 14
Aug 25, 2025 $ 0.0056
+0.00%
$ 5.6 million $ 22
Aug 24, 2025 $ 0.0056
+14.29%
$ 5.6 million $ 22
Aug 23, 2025 $ 0.0049
+0.00%
$ 4.9 million $ 2
Aug 22, 2025 $ 0.0049
-15.52%
$ 4.9 million $ 2
Aug 21, 2025 $ 0.0058
+0.00%
$ 5.8 million $ 1
Aug 20, 2025 $ 0.0058
+0.00%
$ 5.8 million $ 1
Aug 19, 2025 $ 0.0058
-6.45%
$ 5.8 million $ 1
Aug 18, 2025 $ 0.0062
+40.91%
$ 6.2 million $ 32
Aug 17, 2025 $ 0.0044
-4.35%
$ 4.4 million $ 9
Aug 16, 2025 $ 0.0046
+12.20%
$ 4.6 million $ 7
Aug 15, 2025 $ 0.0041
-33.87%
$ 4.1 million $ 7
Aug 14, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 26
Aug 13, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 26
Aug 12, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 26
Aug 11, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 26
Aug 10, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 26
Aug 9, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 26
Aug 8, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 26
Aug 7, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 26
Aug 6, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 26
Aug 5, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 26
Aug 4, 2025 $ 0.0052
-55.93%
$ 5.2 million $ 2
Aug 3, 2025 $ 0.0118
+0.00%
$ 11.8 million $ 31
Aug 2, 2025 $ 0.0055
+0.00%
$ 5.5 million $ 1
Aug 1, 2025 $ 0.0055
+0.00%
$ 5.5 million $ 11
Jul 31, 2025 $ 0.0055
+0.00%
$ 5.5 million $ 11