围绕 20 根烟运行的市值阶段式 DeFi 金库 Historical Data

来一根
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0₅386
+0.00%
$-- $1,832
Aug 17, 2026 $0
--%
$-- $0.0₁₄1
Aug 16, 2026 $0.0₁₃354
+0.00%
$-- $0
Aug 15, 2026 $0.0₅534
-0.17%
$-- $14
Aug 14, 2026 $0.0₅539
-0.89%
$-- $2
Aug 13, 2026 $0.0₅542
+0.31%
$-- $2
Aug 12, 2026 $0.0₅544
-4.94%
$-- $172
Aug 11, 2026 $0.0₅554
+2.38%
$-- $7
Aug 10, 2026 $0.0₅549
-0.35%
$-- $178
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0.0₁₀1
Jul 31, 2026 $0.0₁₅776
-99.84%
$-- $0.0₅1
Jul 30, 2026 $0.0₁₂953
-54.27%
$-- $0
Jul 28, 2026 $0.0₈614
-86.42%
$-- $0.1
Jul 27, 2026 $0.0₆903
-12.45%
$-- $3
Jul 26, 2026 $0.0₅336
-42.98%
$-- $328
Jul 25, 2026 $0.0₅633
--%
$-- $383
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₇596
--%
$-- $2
Jul 22, 2026 $0
--%
$-- $0.0₁₄1
Jul 21, 2026 $0
--%
$-- $0.0₁₃1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₈134
+66.91B%
$-- $0
Jul 16, 2026 $0.0₁₅175
-100.00%
$-- $0.0₅1
Jul 15, 2026 $0.0000262
+184.80%
$-- $15,296
Jul 14, 2026 $0.0₅935
+13.75%
$-- $405
Jul 13, 2026 $0.0₅818
-2.42%
$-- $290
Jul 12, 2026 $0.0000118
-29.54%
$-- $459
Jul 11, 2026 $0.0₅989
-1.15%
$-- $316
Jul 10, 2026 $0.0₅989
-32.25%
$-- $4,618
Jul 9, 2026 $0.0000138
+49.26%
$-- $5,212
Jul 8, 2026 $0.0₅876
-21.14%
$-- $877
Jul 7, 2026 $0.0000111
-34.20%
$-- $1,750
Jul 6, 2026 $0.0000178
+3.25%
$-- $583
Jul 5, 2026 $0.0000175
-23.42%
$-- $4,129
Jul 4, 2026 $0.0000228
-46.42%
$-- $3,978
Jul 3, 2026 $0.0000424
-12.91%
$-- $12,413
Jul 2, 2026 $0.0000481
-18.06%
$-- $6,142
Jul 1, 2026 $0.0000586
-17.82%
$-- $13,864
Jun 30, 2026 $0.0000712
-9.02%
$-- $12,710
Jun 29, 2026 $0.0000791
-0.09%
$-- $16,971
Jun 28, 2026 $0.0000777
-33.65%
$-- $20,999
Jun 27, 2026 $0.000117
-22.16%
$-- $32,409
Download