围绕 20 根烟运行的市值阶段式 DeFi 金库 Historical Data

来一根 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $0.0000771
-3.55%
$-- $18,355
Jun 29, 3 AM $0.0000801
-3.93%
$-- $21,127
Jun 29, 2 AM $0.0000833
+0.67%
$-- $22,687
Jun 29, 1 AM $0.0000828
+4.82%
$-- $22,636
Jun 29, 12 AM $0.0000789
-0.35%
$-- $21,727
Jun 28, 11 PM $0.0000777
-5.43%
$-- $20,999
Jun 28, 10 PM $0.0000817
-1.36%
$-- $21,581
Jun 28, 9 PM $0.0000826
+0.00%
$-- $22,229
Jun 28, 8 PM $0.000085
+3.17%
$-- $21,607
Jun 28, 7 PM $0.0000824
-5.96%
$-- $20,607
Jun 28, 6 PM $0.0000877
+0.09%
$-- $22,035
Jun 28, 5 PM $0.000086
+16.73%
$-- $22,354
Jun 28, 4 PM $0.0000736
-16.44%
$-- $17,771
Jun 28, 3 PM $0.000089
-1.40%
$-- $21,147
Jun 28, 2 PM $0.0000902
-1.97%
$-- $20,491
Jun 28, 1 PM $0.0000928
-3.81%
$-- $21,654
Jun 28, 12 PM $0.0000967
-1.76%
$-- $23,640
Jun 28, 11 AM $0.0000995
+0.97%
$-- $25,044
Jun 28, 10 AM $0.0001
-1.91%
$-- $25,075
Jun 28, 9 AM $0.000103
-7.42%
$-- $24,487
Jun 28, 8 AM $0.000111
-4.48%
$-- $26,903
Jun 28, 7 AM $0.000116
+14.45%
$-- $30,140
Jun 28, 6 AM $0.000103
+2.86%
$-- $26,531
Jun 28, 5 AM $0.0001
-2.37%
$-- $29,771
Jun 28, 4 AM $0.000102
-12.08%
$-- $29,427
Jun 28, 3 AM $0.000116
-8.63%
$-- $30,007
Jun 28, 2 AM $0.000128
+3.34%
$-- $33,223
Jun 28, 1 AM $0.000127
+6.28%
$-- $34,041
Jun 28, 12 AM $0.000119
+1.86%
$-- $32,354
Jun 27, 11 PM $0.000117
+1.54%
$-- $32,409
Jun 27, 10 PM $0.000115
-0.44%
$-- $31,912
Jun 27, 9 PM $0.000116
+0.49%
$-- $33,211
Jun 27, 8 PM $0.000115
+1.55%
$-- $33,314
Jun 27, 7 PM $0.000114
-8.06%
$-- $34,404
Jun 27, 6 PM $0.000124
+5.71%
$-- $36,136
Jun 27, 5 PM $0.000118
-0.79%
$-- $34,483
Jun 27, 4 PM $0.000121
+0.24%
$-- $36,056
Jun 27, 3 PM $0.00012
-16.20%
$-- $36,452
Jun 27, 2 PM $0.000143
-3.26%
$-- $38,030
Jun 27, 1 PM $0.000148
+8.52%
$-- $44,927
Jun 27, 12 PM $0.000136
+12.03%
$-- $39,770
Jun 27, 11 AM $0.000121
-7.47%
$-- $36,330
Jun 27, 10 AM $0.000131
-0.09%
$-- $43,415
Jun 27, 9 AM $0.000133
-3.48%
$-- $43,468
Jun 27, 8 AM $0.000138
+19.85%
$-- $47,411
Jun 27, 7 AM $0.000115
-8.03%
$-- $36,810
Jun 27, 6 AM $0.000125
-12.62%
$-- $38,668
Jun 27, 5 AM $0.000146
-7.45%
$-- $40,115
Jun 27, 4 AM $0.000157
-5.04%
$-- $45,454
Jun 27, 3 AM $0.000166
-0.89%
$-- $46,601