围绕 20 根烟运行的市值阶段式 DeFi 金库 Historical Data

来一根 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $0.000167
+27.20%
$-- $49,377
Jun 27, 1 AM $0.000131
-11.58%
$-- $41,949
Jun 27, 12 AM $0.000148
-1.68%
$-- $49,049
Jun 26, 11 PM $0.000152
-3.61%
$-- $56,554
Jun 26, 10 PM $0.000161
+5.82%
$-- $62,829
Jun 26, 9 PM $0.000151
+3.32%
$-- $57,440
Jun 26, 8 PM $0.000146
-1.17%
$-- $56,526
Jun 26, 7 PM $0.000154
-4.45%
$-- $59,163
Jun 26, 6 PM $0.000162
+15.25%
$-- $62,317
Jun 26, 5 PM $0.000139
-5.17%
$-- $52,233
Jun 26, 4 PM $0.000147
+6.39%
$-- $59,367
Jun 26, 3 PM $0.00014
+1.45%
$-- $61,052
Jun 26, 2 PM $0.00014
-6.66%
$-- $75,856
Jun 26, 1 PM $0.000149
+2.97%
$-- $86,309
Jun 26, 12 PM $0.000144
-14.88%
$-- $86,435
Jun 26, 11 AM $0.00017
+1.61%
$-- $109,508
Jun 26, 10 AM $0.000167
-13.17%
$-- $105,713
Jun 26, 9 AM $0.000194
+3.55%
$-- $124,826
Jun 26, 8 AM $0.000187
-3.24%
$-- $119,710
Jun 26, 7 AM $0.000194
+25.44%
$-- $128,673
Jun 26, 6 AM $0.000154
-7.03%
$-- $107,883
Jun 26, 5 AM $0.000166
-15.43%
$-- $119,550
Jun 26, 4 AM $0.000199
+1.09%
$-- $149,386
Jun 26, 3 AM $0.000195
+1.20%
$-- $151,531
Jun 26, 2 AM $0.000188
+24.83%
$-- $143,618
Jun 26, 1 AM $0.000151
+16.01%
$-- $125,150
Jun 26, 12 AM $0.00013
+5.08%
$-- $100,299
Jun 25, 11 PM $0.000125
-21.16%
$-- $93,956
Jun 25, 10 PM $0.000158
-13.95%
$-- $118,714
Jun 25, 9 PM $0.000186
-3.01%
$-- $141,037
Jun 25, 8 PM $0.000189
+3.55%
$-- $144,423
Jun 25, 7 PM $0.000149
-1.22%
$-- $119,148
Jun 25, 6 PM $0.000151
+8.53%
$-- $124,326
Jun 25, 5 PM $0.00014
-18.80%
$-- $111,379
Jun 25, 4 PM $0.000172
-17.97%
$-- $145,976
Jun 25, 3 PM $0.000209
+60.45%
$-- $181,412
Jun 25, 2 PM $0.000133
+22.07%
$-- $114,640
Jun 25, 1 PM $0.000109
+7.79%
$-- $87,039
Jun 25, 12 PM $0.000101
+12.73%
$-- $85,960
Jun 25, 11 AM $0.0000874
-2.53%
$-- $76,533
Jun 25, 10 AM $0.0000901
-4.53%
$-- $79,963
Jun 25, 9 AM $0.000095
+22.02%
$-- $85,429
Jun 25, 8 AM $0.0000847
+3.25%
$-- $82,782
Jun 25, 7 AM $0.0000843
-3.25%
$-- $71,015
Jun 25, 6 AM $0.0000892
-25.44%
$-- $106,373
Jun 25, 5 AM $0.00012
-13.99%
$-- $133,207
Jun 25, 4 AM $0.000139
+20.27%
$-- $178,276
Jun 25, 3 AM $0.000116
+10.35%
$-- $142,985
Jun 25, 2 AM $0.000106
+26.07%
$-- $137,071
Jun 25, 1 AM $0.0000838
-12.03%
$-- $111,000