围绕 20 根烟运行的市值阶段式 DeFi 金库 Historical Data

来一根 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $0.0000957
+8.02%
$-- $125,965
Jun 24, 11 PM $0.000103
+0.32%
$-- $133,144
Jun 24, 10 PM $0.000104
+15.58%
$-- $148,274
Jun 24, 9 PM $0.000091
-10.57%
$-- $154,019
Jun 24, 8 PM $0.000101
+11.88%
$-- $148,128
Jun 24, 7 PM $0.0000934
+0.77%
$-- $139,071
Jun 24, 6 PM $0.0000899
+0.46%
$-- $139,351
Jun 24, 5 PM $0.0000911
+27.02%
$-- $152,596
Jun 24, 4 PM $0.0000726
+12.11%
$-- $157,096
Jun 24, 3 PM $0.0000708
-15.79%
$-- $182,072
Jun 24, 2 PM $0.0000847
-8.06%
$-- $258,076
Jun 24, 1 PM $0.0000919
+2.04%
$-- $280,110
Jun 24, 12 PM $0.0000901
-30.54%
$-- $276,165
Jun 24, 11 AM $0.00013
-8.20%
$-- $368,573
Jun 24, 10 AM $0.000144
-13.51%
$-- $510,155
Jun 24, 9 AM $0.000168
+31.96%
$-- $470,436
Jun 24, 8 AM $0.00012
+22.25%
$-- $248,530
Jun 24, 7 AM $0.0000993
+13.92%
$-- $266,570
Jun 24, 6 AM $0.0000867
-12.36%
$-- $218,888
Jun 24, 5 AM $0.0000999
-27.63%
$-- $234,322
Jun 24, 4 AM $0.000137
+11.07%
$-- $318,146
Jun 24, 3 AM $0.000123
-21.70%
$-- $274,719
Jun 24, 2 AM $0.000157
+28.71%
$-- $343,407
Jun 24, 1 AM $0.000122
-26.38%
$-- $263,992
Jun 24, 12 AM $0.000166
-14.14%
$-- $349,275
Jun 23, 11 PM $0.000193
-10.36%
$-- $384,336
Jun 23, 10 PM $0.000222
-28.42%
$-- $440,095
Jun 23, 9 PM $0.00031
+15.62%
$-- $593,486
Download