围绕 20 根烟运行的市值阶段式 DeFi 金库 Historical Data

来一根 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $0.0₆251
+114.25%
$-- $55
Jul 17, 4 PM $0.0₆27
-97.22%
$-- $2,780
Jul 17, 3 PM $0.0000119
-7.29%
$-- $5,493
Jul 17, 2 PM $0.0000128
-19.76%
$-- $4,588
Jul 17, 1 PM $0.0000161
+208.09%
$-- $4,028
Jul 17, 12 PM $0.0₅606
-50.64%
$-- $401
Jul 17, 11 AM $0.0000115
+0.00%
$-- $1,316
Jul 17, 10 AM $0.0000122
-1.60%
$-- $1,550
Jul 17, 9 AM $0.0000123
--%
$-- $1,505
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 4 AM $0
--%
$-- $0.0₁₃1
Jul 17, 1 AM $0
-100.00%
$-- $0.0₁₀1
Jul 16, 11 PM $0.0₁₅175
-5.91%
$-- $0.0₅1
Jul 16, 9 PM $0.0₁₄182
+0.00%
$-- $0.0₅1
Jul 16, 7 PM $0.0₁₃813
-6.34%
$-- $0
Jul 16, 3 PM $0.0₁₃883
+0.00%
$-- $0
Jul 16, 2 PM $0.0₁₁227
+0.00%
$-- $0.01
Jul 16, 1 PM $0.0₁₁704
-39.08%
$-- $0.01
Jul 16, 12 PM $0.0₉493
-20.71%
$-- $0
Jul 16, 11 AM $0.0₈142
+695.04%
$-- $1
Jul 16, 10 AM $0.0₉286
-84.47%
$-- $1
Jul 16, 9 AM $0.0₈826
-92.68%
$-- $214
Jul 16, 8 AM $0.0₆283
+45.11%
$-- $147
Jul 16, 7 AM $0.0000117
+0.00%
$-- $12,229
Jul 16, 6 AM $0.0000126
-21.04%
$-- $12,199
Jul 16, 5 AM $0.0000164
+0.93%
$-- $12,177
Jul 16, 4 AM $0.0000164
-13.48%
$-- $11,913
Jul 16, 3 AM $0.0000192
-7.37%
$-- $14,148
Jul 16, 2 AM $0.0000207
-0.64%
$-- $14,030
Jul 16, 1 AM $0.0000216
-7.47%
$-- $14,881
Jul 16, 12 AM $0.0000224
-14.75%
$-- $14,463
Jul 15, 11 PM $0.0000262
+10.87%
$-- $15,296
Jul 15, 10 PM $0.000023
+0.00%
$-- $13,727
Jul 15, 9 PM $0.0000228
+0.00%
$-- $6,753
Jul 15, 7 PM $0.0000113
+1.16%
$-- $6,897
Jul 15, 6 PM $0.0000102
-48.16%
$-- $6,051
Jul 15, 5 PM $0.0000202
+19.50%
$-- $9,629
Jul 15, 4 PM $0.0000164
+6.00%
$-- $5,948
Jul 15, 3 PM $0.0000142
+10.02%
$-- $4,525
Jul 15, 2 PM $0.0000128
-14.60%
$-- $3,945
Jul 15, 1 PM $0.0000146
+46.91%
$-- $3,667
Jul 15, 12 PM $0.00001
+0.00%
$-- $347
Jul 15, 11 AM $0.0000101
+3.96%
$-- $328
Jul 15, 10 AM $0.0₅992
+7.33%
$-- $292
Jul 15, 8 AM $0.0₅938
+0.00%
$-- $102
Jul 15, 6 AM $0.0₅952
+3.15%
$-- $117
Jul 15, 3 AM $0.0₅926
+0.57%
$-- $428
Jul 14, 11 PM $0.0₅935
+0.00%
$-- $405
Jul 14, 1 PM $0.0₅935
+0.00%
$-- $404
Jul 14, 11 AM $0.0₅941
+1.09%
$-- $533