围绕 20 根烟运行的市值阶段式 DeFi 金库 Historical Data

来一根 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $0.0₅89
+0.14%
$-- $512
Jul 14, 5 AM $0.0₅938
+11.11%
$-- $477
Jul 14, 1 AM $0.0₅822
+0.00%
$-- $266
Jul 13, 11 PM $0.0₅818
+0.00%
$-- $290
Jul 13, 1 PM $0.0₅822
-1.48%
$-- $292
Jul 13, 12 PM $0.0₅847
-1.90%
$-- $371
Jul 13, 8 AM $0.0₅884
-0.35%
$-- $314
Jul 13, 4 AM $0.0₅881
+0.00%
$-- $268
Jul 13, 2 AM $0.0₅849
+0.00%
$-- $320
Jul 13, 1 AM $0.0₅855
+0.00%
$-- $308
Jul 13, 12 AM $0.0₅839
+0.00%
$-- $311
Jul 12, 2 PM $0.0000118
-12.40%
$-- $459
Jul 12, 1 PM $0.0000119
-1.63%
$-- $409
Jul 12, 12 PM $0.0000128
+0.00%
$-- $218
Jul 12, 10 AM $0.0000129
+0.00%
$-- $156
Jul 12, 8 AM $0.0₅943
+0.00%
$-- $107
Jul 12, 7 AM $0.0₅963
+0.00%
$-- $103
Jul 12, 6 AM $0.0₅941
+0.00%
$-- $134
Jul 12, 4 AM $0.0000187
+0.00%
$-- $212
Jul 12, 3 AM $0.0000168
+0.00%
$-- $150
Jul 11, 1 PM $0.0₅989
+0.00%
$-- $316
Jul 11, 6 AM $0.0₅955
+0.00%
$-- $1,611
Jul 11, 5 AM $0.0₅958
+0.00%
$-- $2,005
Jul 11, 4 AM $0.0₅96
-2.39%
$-- $2,193
Jul 11, 1 AM $0.00001
+0.00%
$-- $2,203
Jul 10, 3 PM $0.0₅989
+1.18%
$-- $4,618
Jul 10, 2 PM $0.0000101
+0.00%
$-- $4,710
Jul 10, 1 PM $0.0000103
+3.35%
$-- $4,575
Jul 10, 12 PM $0.0₅985
-7.95%
$-- $5,113
Jul 10, 11 AM $0.0000108
-3.95%
$-- $6,554
Jul 10, 10 AM $0.0000113
+0.00%
$-- $7,285
Jul 10, 9 AM $0.0000119
+7.01%
$-- $7,170
Jul 10, 8 AM $0.000012
-3.16%
$-- $6,940
Jul 10, 7 AM $0.0000118
-9.87%
$-- $6,729
Jul 10, 6 AM $0.0000118
+9.67%
$-- $6,632
Jul 10, 5 AM $0.0000112
+1.39%
$-- $5,803
Jul 10, 4 AM $0.0000104
+5.03%
$-- $5,012
Jul 10, 2 AM $0.0₅977
+1.14%
$-- $4,832
Jul 10, 12 AM $0.0₅942
-35.46%
$-- $4,699
Jul 9, 11 PM $0.0000138
+43.35%
$-- $5,212
Jul 9, 10 PM $0.0₅935
+0.00%
$-- $2,510
Jul 9, 9 PM $0.0₅938
+1.30%
$-- $2,477
Jul 9, 6 PM $0.0₅937
+0.00%
$-- $2,480
Jul 9, 4 PM $0.0₅93
+0.00%
$-- $2,496
Jul 9, 3 PM $0.0₅958
+0.32%
$-- $2,931
Jul 9, 2 PM $0.0₅962
+0.00%
$-- $2,861
Jul 9, 1 PM $0.0₅965
-15.63%
$-- $2,972
Jul 9, 12 PM $0.0000116
-5.86%
$-- $3,159
Jul 9, 11 AM $0.0000121
+34.14%
$-- $1,624
Jul 9, 10 AM $0.0₅923
+0.58%
$-- $746