围绕 20 根烟运行的市值阶段式 DeFi 金库 Historical Data

来一根 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $0.0₅899
+0.46%
$-- $706
Jul 9, 8 AM $0.0₅91
+0.00%
$-- $936
Jul 9, 7 AM $0.0₅963
-0.41%
$-- $967
Jul 9, 2 AM $0.0000109
-0.96%
$-- $1,114
Jul 9, 1 AM $0.0₅805
-26.72%
$-- $810
Jul 9, 12 AM $0.000011
+19.19%
$-- $1,102
Jul 8, 7 PM $0.0₅876
+0.00%
$-- $877
Jul 8, 6 PM $0.0₅868
+0.00%
$-- $996
Jul 8, 3 PM $0.0₅866
-17.32%
$-- $938
Jul 8, 2 PM $0.0000104
-0.34%
$-- $843
Jul 8, 1 PM $0.0₅997
+0.00%
$-- $1,073
Jul 8, 12 PM $0.0₅987
-2.90%
$-- $1,033
Jul 8, 10 AM $0.0000101
+0.00%
$-- $1,244
Jul 8, 8 AM $0.0000103
-0.37%
$-- $1,583
Jul 8, 7 AM $0.0000107
-0.84%
$-- $1,381
Jul 8, 4 AM $0.000011
+0.00%
$-- $1,431
Jul 8, 3 AM $0.0000109
+0.00%
$-- $1,595
Jul 8, 1 AM $0.0000109
-0.47%
$-- $1,582
Jul 8, 12 AM $0.0000111
+0.00%
$-- $1,772
Jul 7, 11 PM $0.0000111
+0.00%
$-- $1,750
Jul 7, 10 PM $0.0000111
+0.00%
$-- $1,745
Jul 7, 9 PM $0.000011
+1.08%
$-- $1,734
Jul 7, 8 PM $0.0000112
+0.00%
$-- $1,782
Jul 7, 6 PM $0.0000113
+0.00%
$-- $1,783
Jul 7, 5 PM $0.0000111
+0.00%
$-- $1,771
Jul 7, 4 PM $0.0000115
-5.37%
$-- $1,758
Jul 7, 3 PM $0.0000119
+0.18%
$-- $1,636
Jul 7, 2 PM $0.0000117
-0.40%
$-- $1,596
Jul 7, 1 PM $0.0000118
+0.70%
$-- $1,579
Jul 7, 12 PM $0.0000134
+0.00%
$-- $1,402
Jul 7, 11 AM $0.0000135
+0.00%
$-- $1,364
Jul 7, 10 AM $0.0000128
-4.27%
$-- $1,089
Jul 7, 9 AM $0.0000138
-3.90%
$-- $862
Jul 7, 8 AM $0.0000152
+0.00%
$-- $813
Jul 7, 6 AM $0.0000152
+0.97%
$-- $1,044
Jul 7, 5 AM $0.0000152
-1.55%
$-- $1,023
Jul 7, 4 AM $0.0000155
-0.42%
$-- $954
Jul 7, 3 AM $0.0000152
-1.59%
$-- $863
Jul 7, 2 AM $0.000016
+0.00%
$-- $771
Jul 7, 12 AM $0.0000163
-3.29%
$-- $783
Jul 6, 10 PM $0.0000178
+0.00%
$-- $583
Jul 6, 9 PM $0.0000177
+0.00%
$-- $582
Jul 6, 7 PM $0.0000177
+0.00%
$-- $603
Jul 6, 6 PM $0.0000176
+0.00%
$-- $586
Jul 6, 4 PM $0.0000173
+0.00%
$-- $626
Jul 6, 3 PM $0.0000173
+0.39%
$-- $657
Jul 6, 2 PM $0.0000174
+0.00%
$-- $799
Jul 6, 1 PM $0.0000172
+0.00%
$-- $761
Jul 6, 12 PM $0.0000175
+0.00%
$-- $781
Jul 6, 10 AM $0.0000178
-0.33%
$-- $1,253